Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2021 |
GBX |
37,200 |
37,378 |
34,981 |
35,581 |
35,581 |
-4,692.5 (-11.65%)
|
651 |
| 19 Feb 2021 |
GBX |
39,882 |
41,383 |
39,882 |
40,273.5 |
40,273.5 |
-214.5 (-0.53%)
|
338 |
| 18 Feb 2021 |
GBX |
40,739 |
40,740 |
38,876 |
40,488 |
40,488 |
+1,688.5 (+4.35%)
|
382 |
| 17 Feb 2021 |
GBX |
40,602 |
40,895 |
38,214 |
38,799.5 |
38,799.5 |
-2,462 (-5.97%)
|
696 |
| 16 Feb 2021 |
GBX |
44,159 |
44,159 |
41,174 |
41,261.5 |
41,261.5 |
-2,449 (-5.60%)
|
271 |
| 15 Feb 2021 |
GBX |
43,449 |
44,408 |
43,449 |
43,710.5 |
43,710.5 |
+1,528 (+3.62%)
|
512 |
| 12 Feb 2021 |
GBX |
43,323 |
43,323 |
41,472 |
42,182.5 |
42,182.5 |
-1,295 (-2.98%)
|
796 |
| 11 Feb 2021 |
GBX |
45,512 |
47,787 |
43,046 |
43,477.5 |
43,477.5 |
+133.5 (+0.31%)
|
1,572 |
| 10 Feb 2021 |
GBX |
49,527 |
49,527 |
42,415 |
43,344 |
43,344 |
-3,824 (-8.11%)
|
1,775 |
| 9 Feb 2021 |
GBX |
49,246 |
49,246 |
46,973 |
47,168 |
47,168 |
-2,266 (-4.58%)
|
416 |
| 8 Feb 2021 |
GBX |
48,904 |
50,700 |
48,142 |
49,434 |
49,434 |
+671 (+1.38%)
|
629 |
| 5 Feb 2021 |
GBX |
47,627 |
48,763 |
46,835 |
48,763 |
48,763 |
+1,798 (+3.83%)
|
801 |
| 4 Feb 2021 |
GBX |
49,639 |
49,639 |
46,300 |
46,965 |
46,965 |
-1,711.5 (-3.52%)
|
618 |
| 3 Feb 2021 |
GBX |
50,944 |
51,531 |
48,500 |
48,676.5 |
48,676.5 |
-2,214.5 (-4.35%)
|
945 |
| 2 Feb 2021 |
GBX |
45,000 |
50,891 |
45,000 |
50,891 |
50,891 |
+6,315.5 (+14.17%)
|
1,136 |
| 1 Feb 2021 |
GBX |
44,279 |
45,031 |
42,897 |
44,575.5 |
44,575.5 |
-144.5 (-0.32%)
|
1,553 |
| 29 Jan 2021 |
GBX |
45,580 |
47,257 |
44,700 |
44,720 |
44,720 |
-1,698 (-3.66%)
|
798 |
| 28 Jan 2021 |
GBX |
50,000 |
50,000 |
42,062 |
46,418 |
46,418 |
-6,071.5 (-11.57%)
|
3,047 |
| 27 Jan 2021 |
GBX |
52,800 |
53,010 |
50,309 |
52,489.5 |
52,489.5 |
+30.5 (+0.06%)
|
405 |
| 26 Jan 2021 |
GBX |
52,499 |
53,154 |
51,577 |
52,459 |
52,459 |
+2,258.5 (+4.50%)
|
1,125 |
| 25 Jan 2021 |
GBX |
48,546 |
54,095 |
48,546 |
50,200.5 |
50,200.5 |
+3,664.5 (+7.87%)
|
1,331 |
| 22 Jan 2021 |
GBX |
47,301 |
47,398 |
46,500 |
46,536 |
46,536 |
-2,025 (-4.17%)
|
494 |
| 21 Jan 2021 |
GBX |
49,055 |
49,055 |
47,585 |
48,561 |
48,561 |
+301 (+0.62%)
|
363 |
| 20 Jan 2021 |
GBX |
47,958 |
49,297 |
47,900 |
48,260 |
48,260 |
+806.5 (+1.70%)
|
697 |
| 19 Jan 2021 |
GBX |
48,001 |
48,016 |
47,453.5 |
47,453.5 |
47,453.5 |
+1,473.5 (+3.20%)
|
342 |
| 18 Jan 2021 |
GBX |
45,806 |
47,050 |
45,660 |
45,980 |
45,980 |
-2,233 (-4.63%)
|
400 |
| 15 Jan 2021 |
GBX |
48,586 |
49,400 |
47,500 |
48,213 |
48,213 |
-726 (-1.48%)
|
741 |
| 14 Jan 2021 |
GBX |
46,900 |
49,651 |
46,577 |
48,939 |
48,939 |
+1,001 (+2.09%)
|
994 |
| 13 Jan 2021 |
GBX |
49,000 |
49,400 |
47,800 |
47,938 |
47,938 |
-2,265 (-4.51%)
|
742 |
| 12 Jan 2021 |
GBX |
47,000 |
50,328 |
46,238 |
50,203 |
50,203 |
+1,754.5 (+3.62%)
|
1,211 |
