Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2021 |
GBX |
49,628 |
53,516 |
48,502 |
53,145 |
53,145 |
+8,144.5 (+18.10%)
|
2,300 |
| 7 Jan 2021 |
GBX |
40,998 |
45,000.5 |
40,998 |
45,000.5 |
45,000.5 |
+4,071 (+9.95%)
|
1,236 |
| 6 Jan 2021 |
GBX |
38,500 |
40,999 |
38,411 |
40,929.5 |
40,929.5 |
+3,242.5 (+8.60%)
|
2,679 |
| 5 Jan 2021 |
GBX |
37,385 |
37,687 |
36,305 |
37,687 |
37,687 |
+302.5 (+0.81%)
|
1,722 |
| 4 Jan 2021 |
GBX |
34,925 |
38,080 |
34,925 |
37,384.5 |
37,384.5 |
+3,142.5 (+9.18%)
|
2,953 |
| 31 Dec 2020 |
GBX |
33,252 |
34,446 |
32,894 |
34,242 |
34,242 |
+1,944 (+6.02%)
|
771 |
| 30 Dec 2020 |
GBX |
30,657 |
32,298 |
30,613 |
32,298 |
32,298 |
+1,750 (+5.73%)
|
1,353 |
| 29 Dec 2020 |
GBX |
31,015 |
31,207 |
30,465 |
30,548 |
30,548 |
+1,725 (+5.98%)
|
1,222 |
| 24 Dec 2020 |
GBX |
29,150 |
29,270 |
28,699 |
28,823 |
28,823 |
-88.5 (-0.31%)
|
265 |
| 23 Dec 2020 |
GBX |
28,532 |
29,500 |
27,900 |
28,911.5 |
28,911.5 |
+1,989.5 (+7.39%)
|
754 |
| 22 Dec 2020 |
GBX |
30,176 |
30,429 |
26,922 |
26,922 |
26,922 |
-3,637.5 (-11.90%)
|
1,755 |
| 21 Dec 2020 |
GBX |
31,173 |
32,000 |
30,316 |
30,559.5 |
30,559.5 |
-539 (-1.73%)
|
3,494 |
| 18 Dec 2020 |
GBX |
29,771 |
32,200 |
29,600 |
31,098.5 |
31,098.5 |
+2,147 (+7.42%)
|
2,093 |
| 17 Dec 2020 |
GBX |
27,678 |
28,951.5 |
27,556 |
28,951.5 |
28,951.5 |
+1,930 (+7.14%)
|
1,238 |
| 16 Dec 2020 |
GBX |
28,456 |
28,456 |
26,500 |
27,021.5 |
27,021.5 |
-1,158.5 (-4.11%)
|
777 |
| 15 Dec 2020 |
GBX |
29,337 |
29,805 |
27,881 |
28,180 |
28,180 |
-967.5 (-3.32%)
|
1,054 |
| 14 Dec 2020 |
GBX |
27,125 |
29,306 |
26,543 |
29,147.5 |
29,147.5 |
+2,101 (+7.77%)
|
1,315 |
| 11 Dec 2020 |
GBX |
27,806 |
28,112 |
27,000 |
27,046.5 |
27,046.5 |
-843.5 (-3.02%)
|
1,832 |
| 10 Dec 2020 |
GBX |
29,000 |
29,000 |
23,500 |
27,890 |
27,890 |
-1,243 (-4.27%)
|
3,307 |
| 9 Dec 2020 |
GBX |
30,300 |
30,679 |
28,800 |
29,133 |
29,133 |
+909.5 (+3.22%)
|
2,583 |
| 8 Dec 2020 |
GBX |
30,662 |
32,379 |
28,000 |
28,223.5 |
28,223.5 |
-245 (-0.86%)
|
4,576 |
| 7 Dec 2020 |
GBX |
24,444 |
28,697 |
24,444 |
28,468.5 |
28,468.5 |
+3,268 (+12.97%)
|
2,114 |
| 4 Dec 2020 |
GBX |
25,557 |
25,700 |
24,800 |
25,200.5 |
25,200.5 |
+353 (+1.42%)
|
1,195 |
| 3 Dec 2020 |
GBX |
23,700 |
25,309 |
23,700 |
24,847.5 |
24,847.5 |
+1,254.5 (+5.32%)
|
1,534 |
| 2 Dec 2020 |
GBX |
24,346 |
24,390 |
22,010 |
23,593 |
23,593 |
-865.5 (-3.54%)
|
3,962 |
| 1 Dec 2020 |
GBX |
25,000 |
26,062 |
24,000 |
24,458.5 |
24,458.5 |
-11.5 (-0.05%)
|
2,829 |
| 30 Nov 2020 |
GBX |
25,470 |
26,894 |
24,008 |
24,470 |
24,470 |
-1,000 (-3.93%)
|
2,438 |
| 27 Nov 2020 |
GBX |
23,410 |
26,148 |
23,410 |
25,470 |
25,470 |
+1,313.5 (+5.44%)
|
3,531 |
| 26 Nov 2020 |
GBX |
23,956 |
24,241 |
23,800 |
24,156.5 |
24,156.5 |
+945.5 (+4.07%)
|
723 |
| 25 Nov 2020 |
GBX |
23,778 |
23,778 |
21,819 |
23,211 |
23,211 |
+1,395.5 (+6.40%)
|
1,853 |
