Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2020 |
GBX |
14,544 |
14,792 |
14,315 |
14,659 |
14,659 |
-29.5 (-0.20%)
|
674 |
| 8 Oct 2020 |
GBX |
14,577 |
15,223 |
14,415 |
14,688.5 |
14,688.5 |
+740.5 (+5.31%)
|
1,535 |
| 7 Oct 2020 |
GBX |
13,576 |
14,179 |
13,576 |
13,948 |
13,948 |
+346 (+2.54%)
|
269 |
| 6 Oct 2020 |
GBX |
14,137 |
14,523 |
13,478 |
13,602 |
13,602 |
-601.5 (-4.23%)
|
1,240 |
| 5 Oct 2020 |
GBX |
14,490 |
14,788 |
13,920 |
14,203.5 |
14,203.5 |
-527.5 (-3.58%)
|
1,401 |
| 2 Oct 2020 |
GBX |
15,980 |
15,980 |
13,979 |
14,731 |
14,731 |
-755.5 (-4.88%)
|
1,885 |
| 1 Oct 2020 |
GBX |
15,186 |
15,647 |
14,877 |
15,486.5 |
15,486.5 |
+887.5 (+6.08%)
|
705 |
| 30 Sep 2020 |
GBX |
15,175 |
15,175 |
13,688 |
14,599 |
14,599 |
+146.5 (+1.01%)
|
799 |
| 29 Sep 2020 |
GBX |
14,293 |
14,498 |
13,282 |
14,452.5 |
14,452.5 |
+134.5 (+0.94%)
|
767 |
| 28 Sep 2020 |
GBX |
13,700 |
14,680 |
13,700 |
14,318 |
14,318 |
+851.5 (+6.32%)
|
1,519 |
| 25 Sep 2020 |
GBX |
12,008 |
13,500 |
12,008 |
13,466.5 |
13,466.5 |
+827.5 (+6.55%)
|
1,033 |
| 24 Sep 2020 |
GBX |
12,984 |
12,984 |
10,000 |
12,639 |
12,639 |
+272.5 (+2.20%)
|
1,429 |
| 23 Sep 2020 |
GBX |
15,300 |
15,420 |
12,213 |
12,366.5 |
12,366.5 |
-2,321 (-15.80%)
|
3,044 |
| 22 Sep 2020 |
GBX |
16,000 |
16,000 |
14,485 |
14,687.5 |
14,687.5 |
-765.5 (-4.95%)
|
1,164 |
| 21 Sep 2020 |
GBX |
16,500 |
17,100 |
14,559 |
15,453 |
15,453 |
-637 (-3.96%)
|
2,627 |
| 18 Sep 2020 |
GBX |
15,069 |
16,497 |
14,932 |
16,090 |
16,090 |
+790 (+5.16%)
|
970 |
| 17 Sep 2020 |
GBX |
17,185 |
17,260 |
13,804 |
15,300 |
15,300 |
-1,140 (-6.93%)
|
1,168 |
| 16 Sep 2020 |
GBX |
17,256 |
17,344 |
15,550 |
16,440 |
16,440 |
-40 (-0.24%)
|
2,635 |
| 15 Sep 2020 |
GBX |
13,601 |
16,576 |
13,600 |
16,480 |
16,480 |
+3,001 (+22.26%)
|
3,823 |
| 14 Sep 2020 |
GBX |
11,854 |
13,479 |
11,320 |
13,479 |
13,479 |
+1,786 (+15.27%)
|
1,507 |
| 11 Sep 2020 |
GBX |
12,872 |
13,516 |
11,076 |
11,693 |
11,693 |
-1,128.5 (-8.80%)
|
1,713 |
| 10 Sep 2020 |
GBX |
11,981 |
13,203 |
10,932 |
12,821.5 |
12,821.5 |
+2,602.5 (+25.47%)
|
3,404 |
| 9 Sep 2020 |
GBX |
11,400 |
11,400 |
9,600 |
10,219 |
10,219 |
-643 (-5.92%)
|
2,930 |
| 8 Sep 2020 |
GBX |
14,067 |
14,067 |
9,695 |
10,862 |
10,862 |
-2,795 (-20.47%)
|
1,578 |
| 7 Sep 2020 |
GBX |
13,402 |
13,671 |
12,410 |
13,657 |
13,657 |
+645 (+4.96%)
|
218 |
| 4 Sep 2020 |
GBX |
15,500 |
16,017 |
12,427 |
13,012 |
13,012 |
-2,286.5 (-14.95%)
|
745 |
| 3 Sep 2020 |
GBX |
16,500 |
17,020 |
14,700 |
15,298.5 |
15,298.5 |
-606.5 (-3.81%)
|
793 |
| 2 Sep 2020 |
GBX |
20,500 |
21,704 |
15,905 |
15,905 |
15,905 |
-5,187.5 (-24.59%)
|
1,203 |
| 1 Sep 2020 |
GBX |
19,010 |
25,539 |
19,010 |
21,092.5 |
21,092.5 |
+2,161.5 (+11.42%)
|
941 |
| 28 Aug 2020 |
GBX |
18,695 |
19,377 |
18,695 |
18,931 |
18,931 |
+393 (+2.12%)
|
71 |
