Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2020 |
GBX |
3,665.0381 |
3,665.0381 |
3,665.0381 |
3,665.0381 |
3,665.0381 |
-134.126 (-3.53%)
|
0 |
27 May 2020 |
GBX |
3,799.1641 |
3,799.1641 |
3,799.1641 |
3,799.1641 |
3,799.1641 |
+12.314 (+0.33%)
|
0 |
26 May 2020 |
GBX |
3,786.8501 |
3,786.8501 |
3,786.8501 |
3,786.8501 |
3,786.8501 |
+17.239 (+0.46%)
|
0 |
22 May 2020 |
GBX |
3,769.6111 |
3,769.6111 |
3,769.6111 |
3,769.6111 |
3,769.6111 |
-100.777 (-2.60%)
|
0 |
21 May 2020 |
GBX |
3,870.3879 |
3,870.3879 |
3,870.3879 |
3,870.3879 |
3,870.3879 |
+110.476 (+2.94%)
|
0 |
20 May 2020 |
GBX |
3,759.9121 |
3,759.9121 |
3,759.9121 |
3,759.9121 |
3,759.9121 |
+68.516 (+1.86%)
|
0 |
19 May 2020 |
GBX |
3,691.396 |
3,691.396 |
3,691.396 |
3,691.396 |
3,691.396 |
-51.86 (-1.39%)
|
0 |
18 May 2020 |
GBX |
3,743.2561 |
3,743.2561 |
3,743.2561 |
3,743.2561 |
3,743.2561 |
+129.264 (+3.58%)
|
0 |
15 May 2020 |
GBX |
3,613.9919 |
3,613.9919 |
3,613.9919 |
3,613.9919 |
3,613.9919 |
-37.987 (-1.04%)
|
0 |
14 May 2020 |
GBX |
3,651.979 |
3,651.979 |
3,651.979 |
3,651.979 |
3,651.979 |
+109.427 (+3.09%)
|
0 |
13 May 2020 |
GBX |
3,542.552 |
3,542.552 |
3,542.552 |
3,542.552 |
3,542.552 |
-168.75 (-4.55%)
|
0 |
12 May 2020 |
GBX |
3,711.302 |
3,711.302 |
3,711.302 |
3,711.302 |
3,711.302 |
-17.452 (-0.47%)
|
0 |
11 May 2020 |
GBX |
3,728.7539 |
3,728.7539 |
3,728.7539 |
3,728.7539 |
3,728.7539 |
+270.811 (+7.83%)
|
0 |
7 May 2020 |
GBX |
3,457.9431 |
3,457.9431 |
3,457.9431 |
3,457.9431 |
3,457.9431 |
-22.757 (-0.65%)
|
0 |
6 May 2020 |
GBX |
3,480.7 |
3,480.7 |
3,480.7 |
3,480.7 |
3,480.7 |
+124.616 (+3.71%)
|
0 |
5 May 2020 |
GBX |
3,356.084 |
3,356.084 |
3,356.084 |
3,356.084 |
3,356.084 |
+60.161 (+1.83%)
|
0 |
4 May 2020 |
GBX |
3,295.9231 |
3,295.9231 |
3,295.9231 |
3,295.9231 |
3,295.9231 |
+477.07 (+16.92%)
|
0 |
1 May 2020 |
GBX |
2,818.853 |
2,818.853 |
2,818.853 |
2,818.853 |
2,818.853 |
-727.723 (-20.52%)
|
0 |
30 Apr 2020 |
GBX |
3,546.5759 |
3,546.5759 |
3,546.5759 |
3,546.5759 |
3,546.5759 |
-175.345 (-4.71%)
|
0 |
29 Apr 2020 |
GBX |
3,721.9209 |
3,721.9209 |
3,721.9209 |
3,721.9209 |
3,721.9209 |
+281.897 (+8.19%)
|
0 |
28 Apr 2020 |
GBX |
3,440.0239 |
3,440.0239 |
3,440.0239 |
3,440.0239 |
3,440.0239 |
-277.456 (-7.46%)
|
0 |
27 Apr 2020 |
GBX |
3,717.48 |
3,717.48 |
3,717.48 |
3,717.48 |
3,717.48 |
+630.578 (+20.43%)
|
0 |
24 Apr 2020 |
GBX |
3,086.9021 |
3,086.9021 |
3,086.9021 |
3,086.9021 |
3,086.9021 |
+162.731 (+5.57%)
|
0 |
23 Apr 2020 |
GBX |
2,924.1709 |
2,924.1709 |
2,924.1709 |
2,924.1709 |
2,924.1709 |
-230.223 (-7.30%)
|
0 |
22 Apr 2020 |
GBX |
3,154.394 |
3,154.394 |
3,154.394 |
3,154.394 |
3,154.394 |
+369.934 (+13.29%)
|
0 |
21 Apr 2020 |
GBX |
2,784.46 |
2,784.46 |
2,784.46 |
2,784.46 |
2,784.46 |
-532.053 (-16.04%)
|
0 |
20 Apr 2020 |
GBX |
3,316.5129 |
3,316.5129 |
3,316.5129 |
3,316.5129 |
3,316.5129 |
-68.166 (-2.01%)
|
0 |
17 Apr 2020 |
GBX |
3,384.679 |
3,384.679 |
3,384.679 |
3,384.679 |
3,384.679 |
+77.291 (+2.34%)
|
0 |
16 Apr 2020 |
GBX |
3,307.3879 |
3,307.3879 |
3,307.3879 |
3,307.3879 |
3,307.3879 |
+134.228 (+4.23%)
|
0 |
15 Apr 2020 |
GBX |
3,173.1599 |
3,173.1599 |
3,173.1599 |
3,173.1599 |
3,173.1599 |
+168.672 (+5.61%)
|
0 |