Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
GBX |
6,734 |
6,734 |
6,078 |
6,104 |
6,104 |
-588.5 (-8.79%)
|
14,698 |
29 Apr 2024 |
GBX |
5,658 |
6,692.5 |
5,658 |
6,692.5 |
6,692.5 |
+1,316.5 (+24.49%)
|
28,050 |
26 Apr 2024 |
GBX |
5,220 |
5,376 |
5,220 |
5,376 |
5,376 |
+265 (+5.18%)
|
318 |
25 Apr 2024 |
GBX |
4,889 |
5,111 |
4,685 |
5,111 |
5,111 |
+278.5 (+5.76%)
|
5,205 |
24 Apr 2024 |
GBX |
4,916 |
4,918 |
4,680 |
4,832.5 |
4,832.5 |
+851 (+21.37%)
|
15,763 |
23 Apr 2024 |
GBX |
3,840 |
3,981.5 |
3,794 |
3,981.5 |
3,981.5 |
+269.5 (+7.26%)
|
7,389 |
22 Apr 2024 |
GBX |
3,907 |
3,934 |
3,710 |
3,712 |
3,712 |
-528 (-12.45%)
|
6,193 |
19 Apr 2024 |
GBX |
4,052 |
4,252 |
4,052 |
4,240 |
4,240 |
-33.5 (-0.78%)
|
1,073 |
18 Apr 2024 |
GBX |
4,425 |
4,425 |
4,273.5 |
4,273.5 |
4,273.5 |
-302 (-6.60%)
|
1,450 |
17 Apr 2024 |
GBX |
4,711 |
4,711 |
4,540 |
4,575.5 |
4,575.5 |
-134 (-2.85%)
|
2,488 |
16 Apr 2024 |
GBX |
4,695 |
5,745.1699 |
4,634 |
4,709.5 |
4,709.5 |
-518.5 (-9.92%)
|
3,845 |
15 Apr 2024 |
GBX |
5,497 |
5,497 |
5,150 |
5,228 |
5,228 |
-409.5 (-7.26%)
|
2,985 |
12 Apr 2024 |
GBX |
5,710 |
5,710 |
5,612 |
5,637.5 |
5,637.5 |
+157 (+2.86%)
|
5,000 |
11 Apr 2024 |
GBX |
5,527 |
5,527 |
5,472 |
5,480.5 |
5,480.5 |
-116.5 (-2.08%)
|
538 |
10 Apr 2024 |
GBX |
5,853 |
5,853 |
5,510 |
5,597 |
5,597 |
-120.5 (-2.11%)
|
1,055 |
9 Apr 2024 |
GBX |
5,573 |
5,969 |
5,341.2588 |
5,717.5 |
5,717.5 |
+104.5 (+1.86%)
|
598 |
8 Apr 2024 |
GBX |
5,505 |
5,655 |
5,284 |
5,613 |
5,613 |
+728 (+14.90%)
|
1,697 |
5 Apr 2024 |
GBX |
5,577 |
5,586 |
4,881 |
4,885 |
4,885 |
-659.5 (-11.89%)
|
3,891 |
4 Apr 2024 |
GBX |
5,408 |
5,544.5 |
5,273 |
5,544.5 |
5,544.5 |
+249.5 (+4.71%)
|
2,059 |
3 Apr 2024 |
GBX |
5,230 |
5,295 |
5,149 |
5,295 |
5,295 |
+114 (+2.20%)
|
4,661 |
2 Apr 2024 |
GBX |
5,728 |
5,759 |
4,961 |
5,181 |
5,181 |
-765 (-12.87%)
|
18,051 |
28 Mar 2024 |
GBX |
6,055 |
6,055 |
5,946 |
5,946 |
5,946 |
-221.5 (-3.59%)
|
272 |
27 Mar 2024 |
GBX |
6,085 |
6,175 |
6,065 |
6,167.5 |
6,167.5 |
+4.5 (+0.07%)
|
726 |
26 Mar 2024 |
GBX |
5,890 |
6,315 |
5,817.0859 |
6,163 |
6,163 |
+540.5 (+9.61%)
|
1,820 |
25 Mar 2024 |
GBX |
5,487 |
5,658 |
5,487 |
5,622.5 |
5,622.5 |
+178 (+3.27%)
|
98 |
22 Mar 2024 |
GBX |
5,682 |
5,682 |
5,216 |
5,444.5 |
5,444.5 |
-304 (-5.29%)
|
7,329 |
21 Mar 2024 |
GBX |
5,960 |
5,990 |
5,740 |
5,748.5 |
5,748.5 |
+175.5 (+3.15%)
|
7,557 |
20 Mar 2024 |
GBX |
5,551 |
5,639 |
5,551 |
5,573 |
5,573 |
+3 (+0.05%)
|
237 |
19 Mar 2024 |
GBX |
5,718 |
5,765 |
5,525.2358 |
5,570 |
5,570 |
-61 (-1.08%)
|
808 |
18 Mar 2024 |
GBX |
5,275 |
5,660 |
5,275 |
5,631 |
5,631 |
+683.5 (+13.82%)
|
3,743 |