Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2024 |
GBX |
5,110 |
5,110 |
4,920 |
4,947.5 |
4,947.5 |
-44 (-0.88%)
|
2,164 |
14 Mar 2024 |
GBX |
5,330 |
5,340 |
4,980 |
4,991.5 |
4,991.5 |
-550.5 (-9.93%)
|
1,774 |
13 Mar 2024 |
GBX |
5,640 |
5,660 |
5,542 |
5,542 |
5,542 |
-468.5 (-7.79%)
|
910 |
12 Mar 2024 |
GBX |
5,695 |
6,175.0952 |
5,654 |
6,010.5 |
6,010.5 |
-5 (-0.08%)
|
280 |
11 Mar 2024 |
GBX |
5,796 |
6,039 |
5,796 |
6,015.5 |
6,015.5 |
+252 (+4.37%)
|
1,811 |
8 Mar 2024 |
GBX |
6,053 |
6,132 |
5,763.5 |
5,763.5 |
5,763.5 |
-196.5 (-3.30%)
|
2,275 |
7 Mar 2024 |
GBX |
5,851 |
6,064 |
5,805 |
5,960 |
5,960 |
+27 (+0.46%)
|
4,622 |
6 Mar 2024 |
GBX |
6,418 |
6,424 |
5,788 |
5,933 |
5,933 |
-131 (-2.16%)
|
13,769 |
5 Mar 2024 |
GBX |
6,675 |
6,675 |
6,047 |
6,064 |
6,064 |
-907 (-13.01%)
|
3,260 |
4 Mar 2024 |
GBX |
7,742 |
7,840 |
6,971 |
6,971 |
6,971 |
-844 (-10.80%)
|
2,321 |
1 Mar 2024 |
GBX |
7,700 |
7,873.4321 |
7,700 |
7,815 |
7,815 |
+95.5 (+1.24%)
|
210 |
29 Feb 2024 |
GBX |
7,915 |
8,010 |
7,719.5 |
7,719.5 |
7,719.5 |
-2,275.048 (-22.76%)
|
1,162 |
28 Feb 2024 |
GBX |
9,994.5479 |
9,994.5479 |
9,994.5479 |
9,994.5479 |
9,994.5479 |
+223.955 (+2.29%)
|
60 |
27 Feb 2024 |
GBX |
9,770.5928 |
9,770.5928 |
9,770.5928 |
9,770.5928 |
9,770.5928 |
+30.213 (+0.31%)
|
47 |
26 Feb 2024 |
GBX |
9,740.3799 |
9,740.3799 |
9,740.3799 |
9,740.3799 |
9,740.3799 |
+2,408.88 (+32.86%)
|
423 |
23 Feb 2024 |
GBX |
7,410 |
7,440 |
7,331.5 |
7,331.5 |
7,331.5 |
+25 (+0.34%)
|
706 |
22 Feb 2024 |
GBX |
7,626 |
7,626 |
7,264 |
7,306.5 |
7,306.5 |
-28.5 (-0.39%)
|
2,423 |
21 Feb 2024 |
GBX |
7,289 |
7,369 |
7,206 |
7,335 |
7,335 |
-1,895.698 (-20.54%)
|
236 |
20 Feb 2024 |
GBX |
9,230.6982 |
9,230.6982 |
9,230.6982 |
9,230.6982 |
9,230.6982 |
-611.95 (-6.22%)
|
260 |
19 Feb 2024 |
GBX |
9,842.6484 |
9,842.6484 |
9,842.6484 |
9,842.6484 |
9,842.6484 |
-6.137 (-0.06%)
|
164 |
16 Feb 2024 |
GBX |
9,848.7852 |
9,848.7852 |
9,848.7852 |
9,848.7852 |
9,848.7852 |
+2,488.285 (+33.81%)
|
1,157 |
15 Feb 2024 |
GBX |
7,080 |
7,415 |
7,080 |
7,360.5 |
7,360.5 |
+599 (+8.86%)
|
1,799 |
14 Feb 2024 |
GBX |
6,820 |
6,820 |
6,747 |
6,761.5 |
6,761.5 |
+68 (+1.02%)
|
111 |
13 Feb 2024 |
GBX |
6,850 |
6,850 |
6,595 |
6,693.5 |
6,693.5 |
-492 (-6.85%)
|
3,237 |
12 Feb 2024 |
GBX |
7,474 |
7,495 |
7,185.5 |
7,185.5 |
7,185.5 |
+17 (+0.24%)
|
2,776 |
9 Feb 2024 |
GBX |
7,008 |
7,370 |
7,008 |
7,168.5 |
7,168.5 |
-7.5 (-0.10%)
|
533 |
8 Feb 2024 |
GBX |
7,013 |
7,176 |
7,013 |
7,176 |
7,176 |
+292.5 (+4.25%)
|
2,702 |
7 Feb 2024 |
GBX |
6,870 |
7,100 |
6,870 |
6,883.5 |
6,883.5 |
+250.5 (+3.78%)
|
4,346 |
6 Feb 2024 |
GBX |
6,300 |
6,720 |
6,170 |
6,633 |
6,633 |
+419 (+6.74%)
|
3,858 |
5 Feb 2024 |
GBX |
6,838 |
6,838 |
6,151 |
6,214 |
6,214 |
-406 (-6.13%)
|
3,381 |