Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2023 |
GBX |
11,760 |
11,760 |
11,400 |
11,550.5 |
11,550.5 |
-226.5 (-1.92%)
|
1,683 |
| 17 Nov 2023 |
GBX |
11,580 |
11,777 |
10,979 |
11,777 |
11,777 |
-2,594.792 (-18.05%)
|
961 |
| 16 Nov 2023 |
GBX |
14,371.792 |
14,371.792 |
14,371.792 |
14,371.792 |
14,371.792 |
+1,556.792 (+12.15%)
|
1,924 |
| 15 Nov 2023 |
GBX |
12,267 |
12,815 |
12,200 |
12,815 |
12,815 |
+1,220 (+10.52%)
|
3,855 |
| 14 Nov 2023 |
GBX |
11,101 |
11,641 |
11,071 |
11,595 |
11,595 |
+796 (+7.37%)
|
1,923 |
| 13 Nov 2023 |
GBX |
9,750 |
10,799 |
9,750 |
10,799 |
10,799 |
+1,159 (+12.02%)
|
320 |
| 10 Nov 2023 |
GBX |
9,628 |
9,788 |
9,222 |
9,640 |
9,640 |
-234 (-2.37%)
|
1,930 |
| 9 Nov 2023 |
GBX |
10,350 |
10,350 |
9,874 |
9,874 |
9,874 |
-672 (-6.37%)
|
3,914 |
| 8 Nov 2023 |
GBX |
10,690 |
10,690 |
10,546 |
10,546 |
10,546 |
+163 (+1.57%)
|
726 |
| 7 Nov 2023 |
GBX |
10,355 |
10,383 |
10,159 |
10,383 |
10,383 |
-107 (-1.02%)
|
212 |
| 6 Nov 2023 |
GBX |
10,700 |
11,035 |
10,470 |
10,490 |
10,490 |
-44.5 (-0.42%)
|
2,058 |
| 3 Nov 2023 |
GBX |
10,530 |
10,801 |
10,339 |
10,534.5 |
10,534.5 |
+198 (+1.92%)
|
1,114 |
| 2 Nov 2023 |
GBX |
9,511 |
10,336.5 |
9,511 |
10,336.5 |
10,336.5 |
+1,377.5 (+15.38%)
|
264 |
| 1 Nov 2023 |
GBX |
9,099 |
9,259 |
8,959 |
8,959 |
8,959 |
+304.5 (+3.52%)
|
351 |
| 31 Oct 2023 |
GBX |
8,344 |
8,720 |
8,332 |
8,654.5 |
8,654.5 |
-20.5 (-0.24%)
|
1,145 |
| 30 Oct 2023 |
GBX |
9,751 |
9,770 |
8,675 |
8,675 |
8,675 |
-1,077.5 (-11.05%)
|
3,905 |
| 27 Oct 2023 |
GBX |
9,763 |
9,892 |
9,752.5 |
9,752.5 |
9,752.5 |
+45.5 (+0.47%)
|
276 |
| 26 Oct 2023 |
GBX |
9,839 |
9,839 |
9,707 |
9,707 |
9,707 |
-916.5 (-8.63%)
|
317 |
| 25 Oct 2023 |
GBX |
10,464 |
10,649 |
10,253 |
10,623.5 |
10,623.5 |
+227.5 (+2.19%)
|
549 |
| 24 Oct 2023 |
GBX |
10,340 |
10,440 |
10,340 |
10,396 |
10,396 |
+163 (+1.59%)
|
1,268 |
| 23 Oct 2023 |
GBX |
10,190 |
10,233 |
9,523 |
10,233 |
10,233 |
+302.5 (+3.05%)
|
995 |
| 20 Oct 2023 |
GBX |
10,620 |
10,690 |
9,930.5 |
9,930.5 |
9,930.5 |
-1,469.5 (-12.89%)
|
1,722 |
| 19 Oct 2023 |
GBX |
11,949 |
12,180 |
11,329 |
11,400 |
11,400 |
-2,475 (-17.84%)
|
1,422 |
| 18 Oct 2023 |
GBX |
13,890 |
13,890 |
13,875 |
13,875 |
13,875 |
-612 (-4.22%)
|
626 |
| 17 Oct 2023 |
GBX |
14,536 |
14,536 |
14,487 |
14,487 |
14,487 |
+161 (+1.12%)
|
14 |
| 16 Oct 2023 |
GBX |
14,326 |
14,326 |
14,326 |
14,326 |
14,326 |
-214 (-1.47%)
|
0 |
| 13 Oct 2023 |
GBX |
15,100 |
15,100 |
14,540 |
14,540 |
14,540 |
-1,054.5 (-6.76%)
|
1,060 |
| 12 Oct 2023 |
GBX |
15,629 |
15,629 |
15,594.5 |
15,594.5 |
15,594.5 |
-5.5 (-0.04%)
|
80 |
| 11 Oct 2023 |
GBX |
15,689 |
15,689 |
15,599 |
15,600 |
15,600 |
-540 (-3.35%)
|
69 |
| 10 Oct 2023 |
GBX |
16,140 |
16,140 |
16,140 |
16,140 |
16,140 |
+1,638 (+11.29%)
|
443 |
