Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2023 |
GBX |
14,841 |
14,841 |
14,389 |
14,502 |
14,502 |
-50 (-0.34%)
|
440 |
| 6 Oct 2023 |
GBX |
14,570 |
14,570 |
14,552 |
14,552 |
14,552 |
-513 (-3.41%)
|
20 |
| 5 Oct 2023 |
GBX |
15,350 |
15,630 |
15,065 |
15,065 |
15,065 |
+180 (+1.21%)
|
783 |
| 4 Oct 2023 |
GBX |
13,850 |
14,935 |
13,850 |
14,885 |
14,885 |
+924 (+6.62%)
|
1,648 |
| 3 Oct 2023 |
GBX |
14,331 |
14,331 |
13,961 |
13,961 |
13,961 |
-725.5 (-4.94%)
|
20 |
| 2 Oct 2023 |
GBX |
14,322 |
14,686.5 |
14,322 |
14,686.5 |
14,686.5 |
+375 (+2.62%)
|
637 |
| 29 Sep 2023 |
GBX |
14,235 |
14,640 |
14,089 |
14,311.5 |
14,311.5 |
+806 (+5.97%)
|
675 |
| 28 Sep 2023 |
GBX |
12,941 |
13,505.5 |
12,941 |
13,505.5 |
13,505.5 |
+85.5 (+0.64%)
|
66 |
| 27 Sep 2023 |
GBX |
13,700 |
13,700 |
13,420 |
13,420 |
13,420 |
-485 (-3.49%)
|
656 |
| 26 Sep 2023 |
GBX |
13,590 |
14,150 |
13,590 |
13,905 |
13,905 |
+297 (+2.18%)
|
1,221 |
| 25 Sep 2023 |
GBX |
14,139 |
14,139 |
13,510 |
13,608 |
13,608 |
-1,167 (-7.90%)
|
805 |
| 22 Sep 2023 |
GBX |
14,775 |
14,775 |
14,775 |
14,775 |
14,775 |
-204.5 (-1.37%)
|
0 |
| 21 Sep 2023 |
GBX |
15,559 |
15,559 |
14,790 |
14,979.5 |
14,979.5 |
-908 (-5.72%)
|
821 |
| 20 Sep 2023 |
GBX |
15,989 |
16,115 |
15,887.5 |
15,887.5 |
15,887.5 |
+96 (+0.61%)
|
2,919 |
| 19 Sep 2023 |
GBX |
15,720 |
16,362.1738 |
15,500 |
15,791.5 |
15,791.5 |
-343.5 (-2.13%)
|
245 |
| 18 Sep 2023 |
GBX |
16,969 |
16,969 |
15,892 |
16,135 |
16,135 |
-752.5 (-4.46%)
|
742 |
| 15 Sep 2023 |
GBX |
17,398 |
17,398 |
16,887.5 |
16,887.5 |
16,887.5 |
-122.5 (-0.72%)
|
112 |
| 14 Sep 2023 |
GBX |
16,715 |
17,050 |
16,600 |
17,010 |
17,010 |
+431 (+2.60%)
|
1,296 |
| 13 Sep 2023 |
GBX |
16,075 |
16,670 |
16,067 |
16,579 |
16,579 |
+45.5 (+0.28%)
|
2,941 |
| 12 Sep 2023 |
GBX |
16,747 |
17,283 |
16,510 |
16,533.5 |
16,533.5 |
+204 (+1.25%)
|
3,103 |
| 11 Sep 2023 |
GBX |
15,400 |
16,329.5 |
15,335 |
16,329.5 |
16,329.5 |
+1,761.5 (+12.09%)
|
3,638 |
| 8 Sep 2023 |
GBX |
14,399 |
14,568 |
14,285 |
14,568 |
14,568 |
+838 (+6.10%)
|
173 |
| 7 Sep 2023 |
GBX |
13,811 |
13,936 |
13,730 |
13,730 |
13,730 |
-60.5 (-0.44%)
|
372 |
| 6 Sep 2023 |
GBX |
14,800 |
14,800 |
13,750 |
13,790.5 |
13,790.5 |
-539 (-3.76%)
|
3,534 |
| 5 Sep 2023 |
GBX |
13,610 |
14,329.5 |
13,610 |
14,329.5 |
14,329.5 |
+306.5 (+2.19%)
|
1,004 |
| 4 Sep 2023 |
GBX |
13,642 |
14,023 |
13,641 |
14,023 |
14,023 |
+167 (+1.21%)
|
1,818 |
| 1 Sep 2023 |
GBX |
14,968 |
14,976 |
13,856 |
13,856 |
13,856 |
-1,169.5 (-7.78%)
|
1,393 |
| 31 Aug 2023 |
GBX |
14,630 |
15,025.5 |
14,630 |
15,025.5 |
15,025.5 |
+461 (+3.17%)
|
523 |
| 30 Aug 2023 |
GBX |
14,500 |
14,792 |
14,396 |
14,564.5 |
14,564.5 |
+273 (+1.91%)
|
792 |
| 29 Aug 2023 |
GBX |
13,018 |
14,291.5 |
13,018 |
14,291.5 |
14,291.5 |
+1,789 (+14.31%)
|
1,273 |
