Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
GBX |
5,695 |
6,175.0952 |
5,654 |
6,010.5 |
6,010.5 |
-5 (-0.08%)
|
280 |
| 11 Mar 2024 |
GBX |
5,796 |
6,039 |
5,796 |
6,015.5 |
6,015.5 |
+252 (+4.37%)
|
1,811 |
| 8 Mar 2024 |
GBX |
6,053 |
6,132 |
5,763.5 |
5,763.5 |
5,763.5 |
-196.5 (-3.30%)
|
2,275 |
| 7 Mar 2024 |
GBX |
5,851 |
6,064 |
5,805 |
5,960 |
5,960 |
+27 (+0.46%)
|
4,622 |
| 6 Mar 2024 |
GBX |
6,418 |
6,424 |
5,788 |
5,933 |
5,933 |
-131 (-2.16%)
|
7,792 |
| 5 Mar 2024 |
GBX |
6,675 |
6,675 |
6,047 |
6,064 |
6,064 |
-907 (-13.01%)
|
968 |
| 4 Mar 2024 |
GBX |
7,742 |
7,840 |
6,971 |
6,971 |
6,971 |
-844 (-10.80%)
|
695 |
| 1 Mar 2024 |
GBX |
7,700 |
7,873.4316 |
7,700 |
7,815 |
7,815 |
-2,161.626 (-21.67%)
|
210 |
| 29 Feb 2024 |
GBX |
9,976.626 |
9,976.626 |
9,976.626 |
9,976.626 |
9,976.626 |
+1,835.626 (+22.55%)
|
1,162 |
| 28 Feb 2024 |
GBX |
7,674 |
8,141 |
7,674 |
8,141 |
8,141 |
+271 (+3.44%)
|
60 |
| 27 Feb 2024 |
GBX |
7,799 |
7,870 |
7,799 |
7,870 |
7,870 |
+141.5 (+1.83%)
|
47 |
| 26 Feb 2024 |
GBX |
7,608 |
7,728.5 |
7,091.7518 |
7,728.5 |
7,728.5 |
+397 (+5.41%)
|
423 |
| 23 Feb 2024 |
GBX |
7,410 |
7,440 |
7,331.5 |
7,331.5 |
7,331.5 |
-2,244.307 (-23.44%)
|
706 |
| 22 Feb 2024 |
GBX |
9,575.8066 |
9,575.8066 |
9,575.8066 |
9,575.8066 |
9,575.8066 |
+250.799 (+2.69%)
|
2,423 |
| 21 Feb 2024 |
GBX |
9,325.0078 |
9,325.0078 |
9,325.0078 |
9,325.0078 |
9,325.0078 |
+94.31 (+1.02%)
|
236 |
| 20 Feb 2024 |
GBX |
9,230.6982 |
9,230.6982 |
9,230.6982 |
9,230.6982 |
9,230.6982 |
-611.95 (-6.22%)
|
260 |
| 19 Feb 2024 |
GBX |
9,842.6484 |
9,842.6484 |
9,842.6484 |
9,842.6484 |
9,842.6484 |
+1,926.148 (+24.33%)
|
164 |
| 16 Feb 2024 |
GBX |
8,150 |
8,150 |
7,635 |
7,916.5 |
7,916.5 |
+556 (+7.55%)
|
1,157 |
| 15 Feb 2024 |
GBX |
7,080 |
7,415 |
7,080 |
7,360.5 |
7,360.5 |
+599 (+8.86%)
|
1,799 |
| 14 Feb 2024 |
GBX |
6,820 |
6,820 |
6,747 |
6,761.5 |
6,761.5 |
+68 (+1.02%)
|
111 |
| 13 Feb 2024 |
GBX |
6,850 |
6,850 |
6,595 |
6,693.5 |
6,693.5 |
-492 (-6.85%)
|
1,047 |
| 12 Feb 2024 |
GBX |
7,474 |
7,495 |
7,185.5 |
7,185.5 |
7,185.5 |
+17 (+0.24%)
|
811 |
| 9 Feb 2024 |
GBX |
7,008 |
7,370 |
7,008 |
7,168.5 |
7,168.5 |
-7.5 (-0.10%)
|
533 |
| 8 Feb 2024 |
GBX |
7,013 |
7,176 |
7,013 |
7,176 |
7,176 |
+292.5 (+4.25%)
|
2,702 |
| 7 Feb 2024 |
GBX |
6,870 |
7,100 |
6,870 |
6,883.5 |
6,883.5 |
+250.5 (+3.78%)
|
237 |
| 6 Feb 2024 |
GBX |
6,300 |
6,954.0122 |
6,170 |
6,633 |
6,633 |
+419 (+6.74%)
|
305 |
| 5 Feb 2024 |
GBX |
6,838 |
6,838 |
6,151 |
6,214 |
6,214 |
-406 (-6.13%)
|
756 |
| 2 Feb 2024 |
GBX |
6,871 |
6,875 |
6,600 |
6,620 |
6,620 |
-91 (-1.36%)
|
725 |
| 1 Feb 2024 |
GBX |
7,194 |
7,194 |
6,711 |
6,711 |
6,711 |
-409 (-5.74%)
|
236 |
| 31 Jan 2024 |
GBX |
6,822 |
7,120 |
6,822 |
7,120 |
7,120 |
-242.5 (-3.29%)
|
187 |
