Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
GBX |
6,850 |
6,850 |
6,595 |
6,693.5 |
6,693.5 |
-492 (-6.85%)
|
1,047 |
| 12 Feb 2024 |
GBX |
7,474 |
7,495 |
7,185.5 |
7,185.5 |
7,185.5 |
+17 (+0.24%)
|
811 |
| 9 Feb 2024 |
GBX |
7,008 |
7,370 |
7,008 |
7,168.5 |
7,168.5 |
-7.5 (-0.10%)
|
533 |
| 8 Feb 2024 |
GBX |
7,013 |
7,176 |
7,013 |
7,176 |
7,176 |
+292.5 (+4.25%)
|
2,702 |
| 7 Feb 2024 |
GBX |
6,870 |
7,100 |
6,870 |
6,883.5 |
6,883.5 |
+250.5 (+3.78%)
|
237 |
| 6 Feb 2024 |
GBX |
6,300 |
6,954.0122 |
6,170 |
6,633 |
6,633 |
+419 (+6.74%)
|
305 |
| 5 Feb 2024 |
GBX |
6,838 |
6,838 |
6,151 |
6,214 |
6,214 |
-406 (-6.13%)
|
756 |
| 2 Feb 2024 |
GBX |
6,871 |
6,875 |
6,600 |
6,620 |
6,620 |
-91 (-1.36%)
|
725 |
| 1 Feb 2024 |
GBX |
7,194 |
7,194 |
6,711 |
6,711 |
6,711 |
-409 (-5.74%)
|
236 |
| 31 Jan 2024 |
GBX |
6,822 |
7,120 |
6,822 |
7,120 |
7,120 |
-242.5 (-3.29%)
|
187 |
| 30 Jan 2024 |
GBX |
7,388 |
7,538 |
7,345 |
7,362.5 |
7,362.5 |
+272.5 (+3.84%)
|
1,289 |
| 29 Jan 2024 |
GBX |
6,667 |
7,100 |
6,667 |
7,090 |
7,090 |
+436.5 (+6.56%)
|
163 |
| 26 Jan 2024 |
GBX |
6,574 |
6,760 |
6,574 |
6,653.5 |
6,653.5 |
-228.5 (-3.32%)
|
1,067 |
| 25 Jan 2024 |
GBX |
7,911 |
7,911 |
6,850 |
6,882 |
6,882 |
-2,025 (-22.73%)
|
2,967 |
| 24 Jan 2024 |
GBX |
8,920 |
9,068.2882 |
8,907 |
8,907 |
8,907 |
+40.5 (+0.46%)
|
315 |
| 23 Jan 2024 |
GBX |
8,595 |
8,866.5 |
8,595 |
8,866.5 |
8,866.5 |
+83.5 (+0.95%)
|
2 |
| 22 Jan 2024 |
GBX |
9,180 |
9,485 |
8,783 |
8,783 |
8,783 |
-58 (-0.66%)
|
3,213 |
| 19 Jan 2024 |
GBX |
8,866 |
9,004 |
8,841 |
8,841 |
8,841 |
-211.5 (-2.34%)
|
1,168 |
| 18 Jan 2024 |
GBX |
8,940 |
9,052.5 |
8,940 |
9,052.5 |
9,052.5 |
-138 (-1.50%)
|
80 |
| 17 Jan 2024 |
GBX |
9,530 |
9,530 |
9,190.5 |
9,190.5 |
9,190.5 |
-710.5 (-7.18%)
|
121 |
| 16 Jan 2024 |
GBX |
9,270 |
9,901 |
9,270 |
9,901 |
9,901 |
+139 (+1.42%)
|
101 |
| 15 Jan 2024 |
GBX |
9,870 |
9,870 |
9,762 |
9,762 |
9,762 |
-106.5 (-1.08%)
|
180 |
| 12 Jan 2024 |
GBX |
9,955 |
9,955 |
9,868.5 |
9,868.5 |
9,868.5 |
-447 (-4.33%)
|
680 |
| 11 Jan 2024 |
GBX |
11,176 |
11,176 |
10,315.5 |
10,315.5 |
10,315.5 |
-589 (-5.40%)
|
309 |
| 10 Jan 2024 |
GBX |
11,248 |
11,257 |
10,904.5 |
10,904.5 |
10,904.5 |
-187.5 (-1.69%)
|
671 |
| 9 Jan 2024 |
GBX |
11,622 |
11,624 |
11,010 |
11,092 |
11,092 |
-341 (-2.98%)
|
983 |
| 8 Jan 2024 |
GBX |
11,350 |
11,433 |
11,292 |
11,433 |
11,433 |
-38 (-0.33%)
|
285 |
| 5 Jan 2024 |
GBX |
11,380 |
11,471 |
11,239 |
11,471 |
11,471 |
-379 (-3.20%)
|
942 |
| 4 Jan 2024 |
GBX |
11,718 |
11,850 |
11,671 |
11,850 |
11,850 |
+226.5 (+1.95%)
|
323 |
| 3 Jan 2024 |
GBX |
12,447 |
12,447 |
11,623.5 |
11,623.5 |
11,623.5 |
-1,128 (-8.85%)
|
100 |
