Leverage Shares 2x Tesla ETP S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
9,628 |
9,788 |
9,222 |
9,640 |
9,640 |
-234 (-2.37%)
|
1,930 |
| 9 Nov 2023 |
GBX |
10,350 |
10,350 |
9,874 |
9,874 |
9,874 |
-672 (-6.37%)
|
3,914 |
| 8 Nov 2023 |
GBX |
10,690 |
10,690 |
10,546 |
10,546 |
10,546 |
+163 (+1.57%)
|
227 |
| 7 Nov 2023 |
GBX |
10,355 |
10,383 |
10,159 |
10,383 |
10,383 |
-107 (-1.02%)
|
212 |
| 6 Nov 2023 |
GBX |
10,700 |
11,035 |
10,470 |
10,490 |
10,490 |
-44.5 (-0.42%)
|
930 |
| 3 Nov 2023 |
GBX |
10,530 |
10,801 |
10,339 |
10,534.5 |
10,534.5 |
+198 (+1.92%)
|
1,114 |
| 2 Nov 2023 |
GBX |
9,511 |
10,336.5 |
9,511 |
10,336.5 |
10,336.5 |
+1,377.5 (+15.38%)
|
264 |
| 1 Nov 2023 |
GBX |
9,099 |
9,259 |
8,959 |
8,959 |
8,959 |
+304.5 (+3.52%)
|
197 |
| 31 Oct 2023 |
GBX |
8,344 |
8,720 |
8,332 |
8,654.5 |
8,654.5 |
-20.5 (-0.24%)
|
979 |
| 30 Oct 2023 |
GBX |
9,751 |
9,770 |
8,675 |
8,675 |
8,675 |
-1,077.5 (-11.05%)
|
1,977 |
| 27 Oct 2023 |
GBX |
9,763 |
9,892 |
9,752.5 |
9,752.5 |
9,752.5 |
+45.5 (+0.47%)
|
276 |
| 26 Oct 2023 |
GBX |
9,839 |
9,839 |
9,707 |
9,707 |
9,707 |
-916.5 (-8.63%)
|
317 |
| 25 Oct 2023 |
GBX |
10,464 |
10,649 |
10,253 |
10,623.5 |
10,623.5 |
+227.5 (+2.19%)
|
351 |
| 24 Oct 2023 |
GBX |
10,340 |
10,440 |
10,340 |
10,396 |
10,396 |
+163 (+1.59%)
|
355 |
| 23 Oct 2023 |
GBX |
10,190 |
10,233 |
9,523 |
10,233 |
10,233 |
+302.5 (+3.05%)
|
429 |
| 20 Oct 2023 |
GBX |
10,620 |
10,690 |
9,930.5 |
9,930.5 |
9,930.5 |
-1,469.5 (-12.89%)
|
1,722 |
| 19 Oct 2023 |
GBX |
11,949 |
12,180 |
11,329 |
11,400 |
11,400 |
-2,475 (-17.84%)
|
1,422 |
| 18 Oct 2023 |
GBX |
13,890 |
13,890 |
13,875 |
13,875 |
13,875 |
-612 (-4.22%)
|
7 |
| 17 Oct 2023 |
GBX |
14,536 |
14,536 |
14,487 |
14,487 |
14,487 |
+161 (+1.12%)
|
14 |
| 16 Oct 2023 |
GBX |
14,326 |
14,326 |
14,326 |
14,326 |
14,326 |
-214 (-1.47%)
|
0 |
| 13 Oct 2023 |
GBX |
15,100 |
15,100 |
14,540 |
14,540 |
14,540 |
-1,054.5 (-6.76%)
|
1,060 |
| 12 Oct 2023 |
GBX |
15,629 |
15,629 |
15,594.5 |
15,594.5 |
15,594.5 |
-5.5 (-0.04%)
|
80 |
| 11 Oct 2023 |
GBX |
15,689 |
15,689 |
15,599 |
15,600 |
15,600 |
-540 (-3.35%)
|
69 |
| 10 Oct 2023 |
GBX |
16,140 |
16,140 |
16,140 |
16,140 |
16,140 |
+1,638 (+11.29%)
|
151 |
| 9 Oct 2023 |
GBX |
14,841 |
14,841 |
14,389 |
14,502 |
14,502 |
-50 (-0.34%)
|
141 |
| 6 Oct 2023 |
GBX |
14,570 |
14,570 |
14,552 |
14,552 |
14,552 |
-513 (-3.41%)
|
20 |
| 5 Oct 2023 |
GBX |
15,350 |
15,630 |
15,065 |
15,065 |
15,065 |
+180 (+1.21%)
|
783 |
| 4 Oct 2023 |
GBX |
13,850 |
14,935 |
13,850 |
14,885 |
14,885 |
+924 (+6.62%)
|
739 |
| 3 Oct 2023 |
GBX |
14,331 |
14,331 |
13,961 |
13,961 |
13,961 |
-725.5 (-4.94%)
|
20 |
| 2 Oct 2023 |
GBX |
14,322 |
14,686.5 |
14,322 |
14,686.5 |
14,686.5 |
+375 (+2.62%)
|
275 |
