WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
20,437 |
20,550.5 |
20,437 |
20,550.5 |
20,550.5 |
+342 (+1.69%)
|
54 |
| 25 Apr 2024 |
GBX |
20,181 |
20,208.5 |
20,181 |
20,208.5 |
20,208.5 |
+194.5 (+0.97%)
|
700 |
| 24 Apr 2024 |
GBX |
20,070 |
20,070 |
20,014 |
20,014 |
20,014 |
-8 (-0.04%)
|
145 |
| 23 Apr 2024 |
GBX |
20,068 |
20,068 |
20,011 |
20,022 |
20,022 |
+19.5 (+0.10%)
|
1,001 |
| 22 Apr 2024 |
GBX |
19,800 |
20,002.5 |
19,750.99 |
20,002.5 |
20,002.5 |
+647.5 (+3.35%)
|
341 |
| 19 Apr 2024 |
GBX |
19,092 |
19,355 |
19,092 |
19,355 |
19,355 |
+101 (+0.52%)
|
67 |
| 18 Apr 2024 |
GBX |
19,093 |
19,254 |
19,093 |
19,254 |
19,254 |
+114.5 (+0.60%)
|
305 |
| 17 Apr 2024 |
GBX |
19,093 |
19,139.5 |
19,093 |
19,139.5 |
19,139.5 |
+210.5 (+1.11%)
|
305 |
| 16 Apr 2024 |
GBX |
18,899 |
19,211.19 |
18,899 |
18,929 |
18,929 |
-726.5 (-3.70%)
|
311 |
| 15 Apr 2024 |
GBX |
19,629 |
19,655.5 |
19,629 |
19,655.5 |
19,655.5 |
-191 (-0.96%)
|
5 |
| 12 Apr 2024 |
GBX |
19,444 |
19,846.5 |
19,432 |
19,846.5 |
19,846.5 |
+378 (+1.94%)
|
6 |
| 11 Apr 2024 |
GBX |
19,444 |
19,468.5 |
19,432 |
19,468.5 |
19,468.5 |
-184 (-0.94%)
|
6 |
| 10 Apr 2024 |
GBX |
19,444 |
19,652.5 |
19,432 |
19,652.5 |
19,652.5 |
+173.5 (+0.89%)
|
6 |
| 9 Apr 2024 |
GBX |
19,706 |
19,706 |
19,479 |
19,479 |
19,479 |
-64.5 (-0.33%)
|
0 |
| 8 Apr 2024 |
GBX |
19,706 |
19,706 |
19,543.5 |
19,543.5 |
19,543.5 |
+210.5 (+1.09%)
|
0 |
| 5 Apr 2024 |
GBX |
19,706 |
19,706 |
19,333 |
19,333 |
19,333 |
-375 (-1.90%)
|
1 |
| 4 Apr 2024 |
GBX |
19,706 |
19,708 |
19,706 |
19,708 |
19,708 |
+214 (+1.10%)
|
1 |
| 3 Apr 2024 |
GBX |
19,655 |
19,655 |
19,494 |
19,494 |
19,494 |
-44.5 (-0.23%)
|
0 |
| 2 Apr 2024 |
GBX |
19,655 |
19,655 |
19,538.5 |
19,538.5 |
19,538.5 |
-126.5 (-0.64%)
|
0 |
| 28 Mar 2024 |
GBX |
19,665 |
19,665 |
19,665 |
19,665 |
19,665 |
+149 (+0.76%)
|
0 |
| 27 Mar 2024 |
GBX |
19,516 |
19,516 |
19,516 |
19,516 |
19,516 |
-10.5 (-0.05%)
|
0 |
| 26 Mar 2024 |
GBX |
19,526.5 |
19,526.5 |
19,526.5 |
19,526.5 |
19,526.5 |
+73 (+0.38%)
|
0 |
| 25 Mar 2024 |
GBX |
19,655 |
19,655 |
19,453.5 |
19,453.5 |
19,453.5 |
-83.5 (-0.43%)
|
1 |
| 22 Mar 2024 |
GBX |
19,413 |
19,537 |
19,413 |
19,537 |
19,537 |
+227.5 (+1.18%)
|
1 |
| 21 Mar 2024 |
GBX |
18,910 |
19,309.5 |
18,910 |
19,309.5 |
19,309.5 |
+723 (+3.89%)
|
2 |
| 20 Mar 2024 |
GBX |
18,001 |
18,586.5 |
18,001 |
18,586.5 |
18,586.5 |
+15 (+0.08%)
|
0 |
| 19 Mar 2024 |
GBX |
18,001 |
18,571.5 |
18,001 |
18,571.5 |
18,571.5 |
+51.5 (+0.28%)
|
0 |
| 18 Mar 2024 |
GBX |
18,001 |
18,520 |
18,001 |
18,520 |
18,520 |
-41 (-0.22%)
|
0 |
| 15 Mar 2024 |
GBX |
18,001 |
18,561 |
18,001 |
18,561 |
18,561 |
-30.5 (-0.16%)
|
1 |
| 14 Mar 2024 |
GBX |
18,001 |
18,591.5 |
18,001 |
18,591.5 |
18,591.5 |
-133 (-0.71%)
|
1 |
