WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
20,638 |
20,685 |
20,638 |
20,685 |
20,685 |
-6.5 (-0.03%)
|
65 |
| 27 Jun 2024 |
GBX |
21,197 |
21,197 |
20,691.5 |
20,691.5 |
20,691.5 |
-278 (-1.33%)
|
28 |
| 26 Jun 2024 |
GBX |
21,197 |
21,197 |
20,969.5 |
20,969.5 |
20,969.5 |
-63 (-0.30%)
|
28 |
| 25 Jun 2024 |
GBX |
21,197 |
21,197 |
21,032.5 |
21,032.5 |
21,032.5 |
-291.5 (-1.37%)
|
28 |
| 24 Jun 2024 |
GBX |
21,197 |
21,324 |
21,197 |
21,324 |
21,324 |
+320.5 (+1.53%)
|
28 |
| 21 Jun 2024 |
GBX |
20,998.2524 |
21,003.6889 |
20,998.2524 |
21,003.5 |
21,003.5 |
-184 (-0.87%)
|
2,976 |
| 20 Jun 2024 |
GBX |
21,003.69 |
21,187.5 |
20,998.25 |
21,187.5 |
21,187.5 |
+363.5 (+1.75%)
|
2,976 |
| 19 Jun 2024 |
GBX |
20,716 |
20,824 |
20,716 |
20,824 |
20,824 |
+49.5 (+0.24%)
|
240 |
| 18 Jun 2024 |
GBX |
20,716 |
20,774.5 |
20,716 |
20,774.5 |
20,774.5 |
+239 (+1.16%)
|
240 |
| 17 Jun 2024 |
GBX |
20,945 |
20,945 |
20,535.5 |
20,535.5 |
20,535.5 |
-51 (-0.25%)
|
0 |
| 14 Jun 2024 |
GBX |
20,945 |
20,945 |
20,586.5 |
20,586.5 |
20,586.5 |
-20.5 (-0.10%)
|
500 |
| 13 Jun 2024 |
GBX |
20,945 |
20,945 |
20,607 |
20,607 |
20,607 |
-361.5 (-1.72%)
|
500 |
| 12 Jun 2024 |
GBX |
20,945 |
20,968.5 |
20,945 |
20,968.5 |
20,968.5 |
+412.5 (+2.01%)
|
500 |
| 11 Jun 2024 |
GBX |
20,757 |
20,757 |
20,556 |
20,556 |
20,556 |
-412 (-1.96%)
|
2,624 |
| 10 Jun 2024 |
GBX |
21,270 |
21,270 |
20,968 |
20,968 |
20,968 |
-144 (-0.68%)
|
0 |
| 7 Jun 2024 |
GBX |
21,270 |
21,270 |
21,112 |
21,112 |
21,112 |
-205 (-0.96%)
|
10 |
| 6 Jun 2024 |
GBX |
21,270 |
21,317 |
21,270 |
21,317 |
21,317 |
+209.5 (+0.99%)
|
10 |
| 5 Jun 2024 |
GBX |
21,270 |
21,270 |
21,107.5 |
21,107.5 |
21,107.5 |
+114 (+0.54%)
|
10 |
| 4 Jun 2024 |
GBX |
21,270 |
21,270 |
20,993.5 |
20,993.5 |
20,993.5 |
-191 (-0.90%)
|
10 |
| 3 Jun 2024 |
GBX |
21,270 |
21,270 |
21,184.5 |
21,184.5 |
21,184.5 |
-65 (-0.31%)
|
10 |
| 31 May 2024 |
GBX |
21,153 |
21,249.5 |
21,153 |
21,249.5 |
21,249.5 |
+233 (+1.11%)
|
1 |
| 30 May 2024 |
GBX |
20,925 |
21,016.5 |
20,925 |
21,016.5 |
21,016.5 |
+263 (+1.27%)
|
49 |
| 29 May 2024 |
GBX |
21,345 |
21,345 |
20,753.5 |
20,753.5 |
20,753.5 |
-409.5 (-1.93%)
|
8 |
| 28 May 2024 |
GBX |
21,106 |
21,163 |
21,106 |
21,163 |
21,163 |
-312 (-1.45%)
|
1 |
| 24 May 2024 |
GBX |
21,345 |
21,475 |
21,345 |
21,475 |
21,475 |
-119.5 (-0.55%)
|
8 |
| 23 May 2024 |
GBX |
21,727 |
21,742 |
21,594.5 |
21,594.5 |
21,594.5 |
-131 (-0.60%)
|
14 |
| 22 May 2024 |
GBX |
22,007 |
22,007 |
21,725.5 |
21,725.5 |
21,725.5 |
-267 (-1.21%)
|
74 |
| 21 May 2024 |
GBX |
22,007 |
22,007 |
21,992.5 |
21,992.5 |
21,992.5 |
-49 (-0.22%)
|
74 |
| 20 May 2024 |
GBX |
22,070 |
22,070 |
22,041.5 |
22,041.5 |
22,041.5 |
+20 (+0.09%)
|
0 |
| 17 May 2024 |
GBX |
22,070 |
22,070 |
22,021.5 |
22,021.5 |
22,021.5 |
-65.5 (-0.30%)
|
10 |
