WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2023 |
GBX |
18,380 |
18,389 |
18,367 |
18,389 |
18,389 |
+66.5 (+0.36%)
|
4 |
24 Jul 2023 |
GBX |
18,128 |
18,322.5 |
18,128 |
18,322.5 |
18,322.5 |
+88 (+0.48%)
|
0 |
21 Jul 2023 |
GBX |
18,128 |
18,234.5 |
18,128 |
18,234.5 |
18,234.5 |
+63.5 (+0.35%)
|
126 |
20 Jul 2023 |
GBX |
18,128 |
18,171 |
18,128 |
18,171 |
18,171 |
+242.5 (+1.35%)
|
126 |
19 Jul 2023 |
GBX |
17,732 |
17,950 |
17,721 |
17,928.5 |
17,928.5 |
+630 (+3.64%)
|
195 |
18 Jul 2023 |
GBX |
17,169 |
17,298.5 |
17,090 |
17,298.5 |
17,298.5 |
+204.5 (+1.20%)
|
513 |
17 Jul 2023 |
GBX |
17,169 |
17,188 |
17,090 |
17,094 |
17,094 |
-142 (-0.82%)
|
513 |
14 Jul 2023 |
GBX |
17,170 |
17,236 |
17,170 |
17,236 |
17,236 |
-11.5 (-0.07%)
|
213 |
13 Jul 2023 |
GBX |
17,170 |
17,247.5 |
17,170 |
17,247.5 |
17,247.5 |
+114.5 (+0.67%)
|
213 |
12 Jul 2023 |
GBX |
16,700 |
17,133 |
16,700 |
17,133 |
17,133 |
+652.5 (+3.96%)
|
1,527 |
11 Jul 2023 |
GBX |
16,425 |
16,480.5 |
16,416 |
16,480.5 |
16,480.5 |
+22.5 (+0.14%)
|
422 |
10 Jul 2023 |
GBX |
16,425 |
16,458 |
16,416 |
16,458 |
16,458 |
+77.5 (+0.47%)
|
422 |
7 Jul 2023 |
GBX |
16,399 |
16,399 |
16,380.5 |
16,380.5 |
16,380.5 |
-95.5 (-0.58%)
|
60 |
6 Jul 2023 |
GBX |
16,792 |
16,792 |
16,476 |
16,476 |
16,476 |
-772 (-4.48%)
|
82 |
5 Jul 2023 |
GBX |
17,486 |
17,488 |
17,248 |
17,248 |
17,248 |
-359.5 (-2.04%)
|
654 |
4 Jul 2023 |
GBX |
17,725 |
17,725 |
17,607.5 |
17,607.5 |
17,607.5 |
-42.5 (-0.24%)
|
1,000 |
3 Jul 2023 |
GBX |
17,725 |
17,725 |
17,650 |
17,650 |
17,650 |
-59.5 (-0.34%)
|
1,000 |
30 Jun 2023 |
GBX |
17,725 |
17,725 |
17,709.5 |
17,709.5 |
17,709.5 |
+300.5 (+1.73%)
|
1,000 |
29 Jun 2023 |
GBX |
17,608 |
17,610 |
17,409 |
17,409 |
17,409 |
-145 (-0.83%)
|
1,236 |
28 Jun 2023 |
GBX |
17,608 |
17,610 |
17,554 |
17,554 |
17,554 |
+183 (+1.05%)
|
1,236 |
27 Jun 2023 |
GBX |
17,329 |
17,371 |
17,329 |
17,371 |
17,371 |
+59.5 (+0.34%)
|
7 |
26 Jun 2023 |
GBX |
17,329 |
17,329 |
17,311.5 |
17,311.5 |
17,311.5 |
-52.5 (-0.30%)
|
7 |
23 Jun 2023 |
GBX |
17,446 |
17,446 |
17,364 |
17,364 |
17,364 |
-173 (-0.99%)
|
603 |
22 Jun 2023 |
GBX |
17,446 |
17,537 |
17,409 |
17,537 |
17,537 |
-307 (-1.72%)
|
603 |
21 Jun 2023 |
GBX |
17,964 |
17,964 |
17,844 |
17,844 |
17,844 |
-23 (-0.13%)
|
0 |
20 Jun 2023 |
GBX |
17,964 |
17,964 |
17,867 |
17,867 |
17,867 |
-93.5 (-0.52%)
|
0 |
19 Jun 2023 |
GBX |
17,964 |
17,964 |
17,960.5 |
17,960.5 |
17,960.5 |
-270 (-1.48%)
|
0 |
16 Jun 2023 |
GBX |
17,964 |
18,230.5 |
17,964 |
18,230.5 |
18,230.5 |
+10.5 (+0.06%)
|
242 |
15 Jun 2023 |
GBX |
17,964 |
18,220 |
17,964 |
18,220 |
18,220 |
+112 (+0.62%)
|
242 |
14 Jun 2023 |
GBX |
17,964 |
18,108 |
17,964 |
18,108 |
18,108 |
+77.5 (+0.43%)
|
242 |