WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
GBX |
17,964 |
18,030.5 |
17,964 |
18,030.5 |
18,030.5 |
+153 (+0.86%)
|
242 |
12 Jun 2023 |
GBX |
18,049 |
18,049 |
17,877.5 |
17,877.5 |
17,877.5 |
+16 (+0.09%)
|
200 |
9 Jun 2023 |
GBX |
18,049 |
18,049 |
17,861.5 |
17,861.5 |
17,861.5 |
-201.5 (-1.12%)
|
200 |
8 Jun 2023 |
GBX |
18,214 |
18,214 |
18,063 |
18,063 |
18,063 |
-100.5 (-0.55%)
|
201 |
7 Jun 2023 |
GBX |
18,159 |
18,163.5 |
18,159 |
18,163.5 |
18,163.5 |
-51.5 (-0.28%)
|
51 |
6 Jun 2023 |
GBX |
17,973 |
18,215 |
17,973 |
18,215 |
18,215 |
+169.5 (+0.94%)
|
44 |
5 Jun 2023 |
GBX |
18,270 |
18,270 |
18,045.5 |
18,045.5 |
18,045.5 |
-74.5 (-0.41%)
|
205 |
2 Jun 2023 |
GBX |
17,512 |
18,120 |
17,512 |
18,120 |
18,120 |
+554.5 (+3.16%)
|
82 |
1 Jun 2023 |
GBX |
17,512 |
17,565.5 |
17,512 |
17,565.5 |
17,565.5 |
+262 (+1.51%)
|
82 |
31 May 2023 |
GBX |
18,089 |
18,089 |
17,303.5 |
17,303.5 |
17,303.5 |
-364 (-2.06%)
|
0 |
30 May 2023 |
GBX |
18,089 |
18,089 |
17,667.5 |
17,667.5 |
17,667.5 |
-548 (-3.01%)
|
0 |
26 May 2023 |
GBX |
18,215.5 |
18,215.5 |
18,215.5 |
18,215.5 |
18,215.5 |
+256.5 (+1.43%)
|
0 |
25 May 2023 |
GBX |
18,089 |
18,089 |
17,959 |
17,959 |
17,959 |
-162 (-0.89%)
|
89 |
24 May 2023 |
GBX |
18,121 |
18,122 |
18,120 |
18,121 |
18,121 |
-718.5 (-3.81%)
|
137 |
23 May 2023 |
GBX |
18,839.5 |
18,839.5 |
18,839.5 |
18,839.5 |
18,839.5 |
-58 (-0.31%)
|
0 |
22 May 2023 |
GBX |
18,897.5 |
18,897.5 |
18,897.5 |
18,897.5 |
18,897.5 |
+17 (+0.09%)
|
0 |
19 May 2023 |
GBX |
18,692 |
18,880.5 |
18,692 |
18,880.5 |
18,880.5 |
+97.5 (+0.52%)
|
518 |
18 May 2023 |
GBX |
18,692 |
18,783 |
18,692 |
18,783 |
18,783 |
+191 (+1.03%)
|
518 |
17 May 2023 |
GBX |
18,692 |
18,692 |
18,592 |
18,592 |
18,592 |
-130 (-0.69%)
|
518 |
16 May 2023 |
GBX |
18,633 |
18,722 |
18,633 |
18,722 |
18,722 |
-145.5 (-0.77%)
|
0 |
15 May 2023 |
GBX |
18,633 |
18,867.5 |
18,633 |
18,867.5 |
18,867.5 |
+118 (+0.63%)
|
0 |
12 May 2023 |
GBX |
18,633 |
18,749.5 |
18,633 |
18,749.5 |
18,749.5 |
+92.5 (+0.50%)
|
63 |
11 May 2023 |
GBX |
18,633 |
18,657 |
18,633 |
18,657 |
18,657 |
+1.5 (+0.01%)
|
63 |
10 May 2023 |
GBX |
18,633 |
18,655.5 |
18,633 |
18,655.5 |
18,655.5 |
-55.5 (-0.30%)
|
63 |
9 May 2023 |
GBX |
18,668 |
18,866 |
18,668 |
18,711 |
18,711 |
-151.5 (-0.80%)
|
60 |
5 May 2023 |
GBX |
18,668 |
18,866 |
18,668 |
18,862.5 |
18,862.5 |
+343 (+1.85%)
|
60 |
4 May 2023 |
GBX |
18,519.5 |
18,519.5 |
18,519.5 |
18,519.5 |
18,519.5 |
-343 (-1.82%)
|
0 |
3 May 2023 |
GBX |
18,862.5 |
18,862.5 |
18,862.5 |
18,862.5 |
18,862.5 |
+69 (+0.37%)
|
0 |
2 May 2023 |
GBX |
18,793.5 |
18,793.5 |
18,793.5 |
18,793.5 |
18,793.5 |
-446 (-2.32%)
|
0 |
28 Apr 2023 |
GBX |
19,239.5 |
19,239.5 |
19,239.5 |
19,239.5 |
19,239.5 |
+149 (+0.78%)
|
0 |