WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2022 |
GBX |
15,342 |
15,428.5 |
15,259 |
15,428.5 |
15,428.5 |
-132.5 (-0.85%)
|
50 |
| 27 Oct 2022 |
GBX |
15,560 |
15,561 |
15,560 |
15,561 |
15,561 |
+99 (+0.64%)
|
113 |
| 26 Oct 2022 |
GBX |
15,170 |
15,462 |
15,170 |
15,462 |
15,462 |
+133.5 (+0.87%)
|
68 |
| 25 Oct 2022 |
GBX |
15,335 |
15,335 |
15,106 |
15,328.5 |
15,328.5 |
-12.5 (-0.08%)
|
95 |
| 24 Oct 2022 |
GBX |
15,064 |
15,414 |
14,912 |
15,341 |
15,341 |
+217 (+1.43%)
|
76 |
| 21 Oct 2022 |
GBX |
14,844 |
15,156 |
14,834 |
15,124 |
15,124 |
+119 (+0.79%)
|
202 |
| 20 Oct 2022 |
GBX |
14,896 |
15,066 |
14,896 |
15,005 |
15,005 |
+56 (+0.37%)
|
170 |
| 19 Oct 2022 |
GBX |
15,097 |
15,097 |
14,949 |
14,949 |
14,949 |
-51.5 (-0.34%)
|
51 |
| 18 Oct 2022 |
GBX |
14,797 |
15,057 |
14,797 |
15,000.5 |
15,000.5 |
+88 (+0.59%)
|
221 |
| 17 Oct 2022 |
GBX |
14,797 |
15,057 |
14,797 |
14,912.5 |
14,912.5 |
+198.5 (+1.35%)
|
221 |
| 14 Oct 2022 |
GBX |
14,919 |
14,993 |
14,714 |
14,714 |
14,714 |
+92 (+0.63%)
|
71 |
| 13 Oct 2022 |
GBX |
14,398 |
14,622 |
14,395 |
14,622 |
14,622 |
+118.5 (+0.82%)
|
79 |
| 12 Oct 2022 |
GBX |
14,861 |
14,894 |
14,503.5 |
14,503.5 |
14,503.5 |
-275.5 (-1.86%)
|
63 |
| 11 Oct 2022 |
GBX |
14,861 |
14,894 |
14,779 |
14,779 |
14,779 |
-363.5 (-2.40%)
|
63 |
| 10 Oct 2022 |
GBX |
15,312 |
15,312 |
15,142.5 |
15,142.5 |
15,142.5 |
-89 (-0.58%)
|
28 |
| 7 Oct 2022 |
GBX |
15,312 |
15,312 |
15,198 |
15,231.5 |
15,231.5 |
-35.5 (-0.23%)
|
28 |
| 6 Oct 2022 |
GBX |
15,230 |
15,267 |
15,230 |
15,267 |
15,267 |
-222 (-1.43%)
|
131 |
| 5 Oct 2022 |
GBX |
15,517 |
15,526 |
15,260 |
15,489 |
15,489 |
-163.5 (-1.04%)
|
148 |
| 4 Oct 2022 |
GBX |
15,133 |
15,652.5 |
15,133 |
15,652.5 |
15,652.5 |
+774.5 (+5.21%)
|
118 |
| 3 Oct 2022 |
GBX |
14,585 |
14,906 |
14,511 |
14,878 |
14,878 |
+32 (+0.22%)
|
243 |
| 30 Sep 2022 |
GBX |
14,933 |
15,027 |
14,846 |
14,846 |
14,846 |
+158 (+1.08%)
|
66 |
| 29 Sep 2022 |
GBX |
15,017 |
15,024 |
14,649 |
14,688 |
14,688 |
-605 (-3.96%)
|
47 |
| 28 Sep 2022 |
GBX |
14,761 |
15,297 |
14,761 |
15,293 |
15,293 |
+69.5 (+0.46%)
|
195 |
| 27 Sep 2022 |
GBX |
15,440 |
15,440 |
15,223.5 |
15,223.5 |
15,223.5 |
-39.5 (-0.26%)
|
522 |
| 26 Sep 2022 |
GBX |
15,440 |
15,440 |
15,263 |
15,263 |
15,263 |
-30.5 (-0.20%)
|
522 |
| 23 Sep 2022 |
GBX |
15,414 |
15,414 |
15,293.5 |
15,293.5 |
15,293.5 |
-638.5 (-4.01%)
|
6 |
| 22 Sep 2022 |
GBX |
15,993 |
16,019 |
15,932 |
15,932 |
15,932 |
-394 (-2.41%)
|
40 |
| 21 Sep 2022 |
GBX |
16,410 |
16,410 |
16,326 |
16,326 |
16,326 |
+221 (+1.37%)
|
1,191 |
| 20 Sep 2022 |
GBX |
16,410 |
16,410 |
16,105 |
16,105 |
16,105 |
-230.5 (-1.41%)
|
1,191 |
| 16 Sep 2022 |
GBX |
16,410 |
16,410 |
16,335.5 |
16,335.5 |
16,335.5 |
-250.5 (-1.51%)
|
1,191 |
