WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2022 |
GBX |
16,410 |
16,410 |
16,105 |
16,105 |
16,105 |
-230.5 (-1.41%)
|
1,191 |
| 16 Sep 2022 |
GBX |
16,410 |
16,410 |
16,335.5 |
16,335.5 |
16,335.5 |
-250.5 (-1.51%)
|
1,191 |
| 15 Sep 2022 |
GBX |
16,586 |
16,586 |
16,586 |
16,586 |
16,586 |
+53.5 (+0.32%)
|
0 |
| 14 Sep 2022 |
GBX |
16,532.5 |
16,532.5 |
16,532.5 |
16,532.5 |
16,532.5 |
-512.5 (-3.01%)
|
0 |
| 13 Sep 2022 |
GBX |
17,045 |
17,045 |
17,045 |
17,045 |
17,045 |
-410 (-2.35%)
|
0 |
| 12 Sep 2022 |
GBX |
17,455 |
17,455 |
17,455 |
17,455 |
17,455 |
+499 (+2.94%)
|
0 |
| 9 Sep 2022 |
GBX |
16,980 |
16,980 |
16,956 |
16,956 |
16,956 |
+480.5 (+2.92%)
|
32 |
| 8 Sep 2022 |
GBX |
16,382 |
16,475.5 |
16,328 |
16,475.5 |
16,475.5 |
+37.5 (+0.23%)
|
8 |
| 7 Sep 2022 |
GBX |
16,382 |
16,453 |
16,328 |
16,438 |
16,438 |
-198 (-1.19%)
|
8 |
| 6 Sep 2022 |
GBX |
16,742 |
16,760 |
16,628 |
16,636 |
16,636 |
+57 (+0.34%)
|
75 |
| 5 Sep 2022 |
GBX |
16,348 |
16,579 |
16,348 |
16,579 |
16,579 |
+5 (+0.03%)
|
78 |
| 2 Sep 2022 |
GBX |
16,574 |
16,574 |
16,574 |
16,574 |
16,574 |
+657 (+4.13%)
|
0 |
| 1 Sep 2022 |
GBX |
16,070 |
16,070 |
15,917 |
15,917 |
15,917 |
-667 (-4.02%)
|
62 |
| 31 Aug 2022 |
GBX |
16,520 |
16,584 |
16,520 |
16,584 |
16,584 |
-308 (-1.82%)
|
27 |
| 30 Aug 2022 |
GBX |
17,458 |
17,458 |
16,892 |
16,892 |
16,892 |
-345 (-2.00%)
|
1,086 |
| 26 Aug 2022 |
GBX |
17,226 |
17,237 |
17,226 |
17,237 |
17,237 |
-270 (-1.54%)
|
117 |
| 25 Aug 2022 |
GBX |
17,507 |
17,507 |
17,507 |
17,507 |
17,507 |
+55 (+0.32%)
|
0 |
| 24 Aug 2022 |
GBX |
17,452 |
17,452 |
17,452 |
17,452 |
17,452 |
-4 (-0.02%)
|
0 |
| 23 Aug 2022 |
GBX |
17,456 |
17,456 |
17,456 |
17,456 |
17,456 |
-240 (-1.36%)
|
0 |
| 22 Aug 2022 |
GBX |
17,696 |
17,696 |
17,696 |
17,696 |
17,696 |
-49 (-0.28%)
|
0 |
| 19 Aug 2022 |
GBX |
17,795 |
17,795 |
17,745 |
17,745 |
17,745 |
-7 (-0.04%)
|
103 |
| 18 Aug 2022 |
GBX |
17,675 |
17,752 |
17,675 |
17,752 |
17,752 |
+191 (+1.09%)
|
1 |
| 17 Aug 2022 |
GBX |
17,675 |
17,675 |
17,561 |
17,561 |
17,561 |
-125.5 (-0.71%)
|
1 |
| 16 Aug 2022 |
GBX |
17,111 |
17,686.5 |
17,111 |
17,686.5 |
17,686.5 |
+160.5 (+0.92%)
|
0 |
| 15 Aug 2022 |
GBX |
17,111 |
17,526 |
17,111 |
17,526 |
17,526 |
+22 (+0.13%)
|
0 |
| 12 Aug 2022 |
GBX |
17,111 |
17,504 |
17,111 |
17,504 |
17,504 |
+144 (+0.83%)
|
100 |
| 11 Aug 2022 |
GBX |
17,111 |
17,360 |
17,111 |
17,360 |
17,360 |
-110 (-0.63%)
|
100 |
| 10 Aug 2022 |
GBX |
17,111 |
17,470 |
17,111 |
17,470 |
17,470 |
+133 (+0.77%)
|
100 |
| 9 Aug 2022 |
GBX |
17,111 |
17,337 |
17,111 |
17,337 |
17,337 |
-3.5 (-0.02%)
|
100 |
| 8 Aug 2022 |
GBX |
17,111 |
17,340.5 |
17,111 |
17,340.5 |
17,340.5 |
+247.5 (+1.45%)
|
100 |
