WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2022 |
GBX |
17,111 |
17,111 |
17,093 |
17,093 |
17,093 |
-76 (-0.44%)
|
100 |
| 4 Aug 2022 |
GBX |
17,128 |
17,169 |
17,128 |
17,169 |
17,169 |
+92.5 (+0.54%)
|
114 |
| 3 Aug 2022 |
GBX |
16,648 |
17,076.5 |
16,648 |
17,076.5 |
17,076.5 |
+91.5 (+0.54%)
|
0 |
| 2 Aug 2022 |
GBX |
16,648 |
16,985 |
16,648 |
16,985 |
16,985 |
-39 (-0.23%)
|
0 |
| 1 Aug 2022 |
GBX |
16,648 |
17,024 |
16,648 |
17,024 |
17,024 |
+7 (+0.04%)
|
0 |
| 29 Jul 2022 |
GBX |
16,648 |
17,017 |
16,648 |
17,017 |
17,017 |
+373 (+2.24%)
|
0 |
| 28 Jul 2022 |
GBX |
16,648 |
16,648 |
16,644 |
16,644 |
16,644 |
-35 (-0.21%)
|
0 |
| 27 Jul 2022 |
GBX |
16,648 |
16,679 |
16,648 |
16,679 |
16,679 |
+204.5 (+1.24%)
|
178 |
| 26 Jul 2022 |
GBX |
16,648 |
16,648 |
16,474.5 |
16,474.5 |
16,474.5 |
+22.5 (+0.14%)
|
178 |
| 25 Jul 2022 |
GBX |
16,371 |
16,452 |
16,371 |
16,452 |
16,452 |
+80 (+0.49%)
|
300 |
| 22 Jul 2022 |
GBX |
16,371 |
16,372 |
16,371 |
16,372 |
16,372 |
+114 (+0.70%)
|
300 |
| 21 Jul 2022 |
GBX |
16,436 |
16,436 |
16,258 |
16,258 |
16,258 |
-51 (-0.31%)
|
42 |
| 20 Jul 2022 |
GBX |
16,436 |
16,436 |
16,309 |
16,309 |
16,309 |
-117 (-0.71%)
|
42 |
| 19 Jul 2022 |
GBX |
16,436 |
16,436 |
16,426 |
16,426 |
16,426 |
+341 (+2.12%)
|
42 |
| 18 Jul 2022 |
GBX |
15,851 |
16,085 |
15,842 |
16,085 |
16,085 |
+225 (+1.42%)
|
79 |
| 15 Jul 2022 |
GBX |
15,851 |
15,860 |
15,842 |
15,860 |
15,860 |
+481 (+3.13%)
|
79 |
| 14 Jul 2022 |
GBX |
15,386 |
15,393 |
15,379 |
15,379 |
15,379 |
-485 (-3.06%)
|
31 |
| 13 Jul 2022 |
GBX |
15,864 |
15,864 |
15,864 |
15,864 |
15,864 |
-206 (-1.28%)
|
0 |
| 12 Jul 2022 |
GBX |
16,070 |
16,070 |
16,070 |
16,070 |
16,070 |
+111 (+0.70%)
|
0 |
| 11 Jul 2022 |
GBX |
15,959 |
15,959 |
15,959 |
15,959 |
15,959 |
-82 (-0.51%)
|
0 |
| 8 Jul 2022 |
GBX |
15,884 |
16,044 |
15,884 |
16,041 |
16,041 |
+12 (+0.07%)
|
362 |
| 7 Jul 2022 |
GBX |
15,803 |
16,029 |
15,803 |
16,029 |
16,029 |
+456 (+2.93%)
|
155 |
| 6 Jul 2022 |
GBX |
15,700 |
15,700 |
15,573 |
15,573 |
15,573 |
+370 (+2.43%)
|
360 |
| 5 Jul 2022 |
GBX |
15,225 |
15,225 |
15,203 |
15,203 |
15,203 |
-1,002.5 (-6.19%)
|
360 |
| 4 Jul 2022 |
GBX |
16,205.5 |
16,205.5 |
16,205.5 |
16,205.5 |
16,205.5 |
+373.5 (+2.36%)
|
0 |
| 1 Jul 2022 |
GBX |
15,832 |
15,832 |
15,832 |
15,832 |
15,832 |
-55 (-0.35%)
|
0 |
| 30 Jun 2022 |
GBX |
15,914 |
15,914 |
15,887 |
15,887 |
15,887 |
-648 (-3.92%)
|
30 |
| 29 Jun 2022 |
GBX |
16,277 |
16,535 |
16,274 |
16,535 |
16,535 |
-75 (-0.45%)
|
31 |
| 28 Jun 2022 |
GBX |
16,587 |
16,631 |
16,587 |
16,610 |
16,610 |
+247 (+1.51%)
|
72 |
| 27 Jun 2022 |
GBX |
16,264 |
16,363 |
16,176 |
16,363 |
16,363 |
+273.5 (+1.70%)
|
67 |
