WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
16,587 |
16,631 |
16,587 |
16,610 |
16,610 |
+247 (+1.51%)
|
72 |
| 27 Jun 2022 |
GBX |
16,264 |
16,363 |
16,176 |
16,363 |
16,363 |
+273.5 (+1.70%)
|
67 |
| 24 Jun 2022 |
GBX |
15,397 |
16,089.5 |
15,390 |
16,089.5 |
16,089.5 |
+821.5 (+5.38%)
|
1,724 |
| 23 Jun 2022 |
GBX |
15,288 |
15,290 |
15,268 |
15,268 |
15,268 |
-318 (-2.04%)
|
32 |
| 22 Jun 2022 |
GBX |
15,494 |
15,586 |
15,494 |
15,586 |
15,586 |
-228.5 (-1.44%)
|
474 |
| 21 Jun 2022 |
GBX |
15,885 |
15,885 |
15,814.5 |
15,814.5 |
15,814.5 |
+135.5 (+0.86%)
|
724 |
| 20 Jun 2022 |
GBX |
15,307 |
15,685 |
15,307 |
15,679 |
15,679 |
+519 (+3.42%)
|
914 |
| 17 Jun 2022 |
GBX |
15,390 |
15,725 |
15,160 |
15,160 |
15,160 |
-224.5 (-1.46%)
|
1,538 |
| 16 Jun 2022 |
GBX |
15,493 |
15,493 |
15,384.5 |
15,384.5 |
15,384.5 |
-1,038 (-6.32%)
|
300 |
| 15 Jun 2022 |
GBX |
16,422.5 |
16,422.5 |
16,422.5 |
16,422.5 |
16,422.5 |
+401.5 (+2.51%)
|
0 |
| 14 Jun 2022 |
GBX |
16,043 |
16,043 |
16,021 |
16,021 |
16,021 |
-62 (-0.39%)
|
57 |
| 13 Jun 2022 |
GBX |
16,083 |
16,083 |
16,083 |
16,083 |
16,083 |
-504 (-3.04%)
|
0 |
| 10 Jun 2022 |
GBX |
16,587 |
16,587 |
16,587 |
16,587 |
16,587 |
-783.5 (-4.51%)
|
0 |
| 9 Jun 2022 |
GBX |
17,386 |
17,386 |
17,370.5 |
17,370.5 |
17,370.5 |
-485 (-2.72%)
|
3 |
| 8 Jun 2022 |
GBX |
17,855.5 |
17,855.5 |
17,855.5 |
17,855.5 |
17,855.5 |
-96.5 (-0.54%)
|
0 |
| 7 Jun 2022 |
GBX |
17,952 |
17,952 |
17,952 |
17,952 |
17,952 |
-49.5 (-0.27%)
|
0 |
| 6 Jun 2022 |
GBX |
18,001.5 |
18,001.5 |
18,001.5 |
18,001.5 |
18,001.5 |
+410.5 (+2.33%)
|
0 |
| 1 Jun 2022 |
GBX |
17,591 |
17,591 |
17,591 |
17,591 |
17,591 |
-220 (-1.24%)
|
0 |
| 31 May 2022 |
GBX |
17,913 |
17,913 |
17,811 |
17,811 |
17,811 |
-95.5 (-0.53%)
|
62 |
| 30 May 2022 |
GBX |
17,906.5 |
17,906.5 |
17,906.5 |
17,906.5 |
17,906.5 |
+37 (+0.21%)
|
0 |
| 27 May 2022 |
GBX |
17,869.5 |
17,869.5 |
17,869.5 |
17,869.5 |
17,869.5 |
+97.5 (+0.55%)
|
0 |
| 26 May 2022 |
GBX |
17,615 |
17,772 |
17,615 |
17,772 |
17,772 |
+200.5 (+1.14%)
|
569 |
| 25 May 2022 |
GBX |
17,571.5 |
17,571.5 |
17,571.5 |
17,571.5 |
17,571.5 |
+215.5 (+1.24%)
|
0 |
| 24 May 2022 |
GBX |
17,356 |
17,356 |
17,356 |
17,356 |
17,356 |
-85.5 (-0.49%)
|
0 |
| 23 May 2022 |
GBX |
17,219 |
17,441.5 |
17,219 |
17,441.5 |
17,441.5 |
+525 (+3.10%)
|
259 |
| 20 May 2022 |
GBX |
17,158 |
17,158 |
16,916.5 |
16,916.5 |
16,916.5 |
+433 (+2.63%)
|
145 |
| 19 May 2022 |
GBX |
16,483.5 |
16,483.5 |
16,483.5 |
16,483.5 |
16,483.5 |
-662.5 (-3.86%)
|
0 |
| 18 May 2022 |
GBX |
17,175 |
17,175 |
17,146 |
17,146 |
17,146 |
-302 (-1.73%)
|
72 |
| 17 May 2022 |
GBX |
17,430 |
17,448 |
17,430 |
17,448 |
17,448 |
+297.5 (+1.73%)
|
43 |
| 16 May 2022 |
GBX |
17,100 |
17,150.5 |
17,100 |
17,150.5 |
17,150.5 |
+97.5 (+0.57%)
|
43 |
