WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
16,758 |
17,053 |
16,758 |
17,053 |
17,053 |
+839.5 (+5.18%)
|
155 |
| 12 May 2022 |
GBX |
16,098 |
16,213.5 |
15,860 |
16,213.5 |
16,213.5 |
-475.5 (-2.85%)
|
761 |
| 11 May 2022 |
GBX |
16,689 |
16,689 |
16,689 |
16,689 |
16,689 |
+409 (+2.51%)
|
0 |
| 10 May 2022 |
GBX |
16,280 |
16,280 |
16,280 |
16,280 |
16,280 |
+144.5 (+0.90%)
|
0 |
| 9 May 2022 |
GBX |
16,630 |
16,630 |
16,135.5 |
16,135.5 |
16,135.5 |
-883 (-5.19%)
|
121 |
| 6 May 2022 |
GBX |
17,134 |
17,136 |
17,018.5 |
17,018.5 |
17,018.5 |
-438 (-2.51%)
|
77 |
| 5 May 2022 |
GBX |
17,824 |
17,824 |
17,456.5 |
17,456.5 |
17,456.5 |
+48 (+0.28%)
|
1,313 |
| 4 May 2022 |
GBX |
17,408.5 |
17,408.5 |
17,408.5 |
17,408.5 |
17,408.5 |
-75.5 (-0.43%)
|
0 |
| 3 May 2022 |
GBX |
17,430 |
17,580 |
17,393 |
17,484 |
17,484 |
-101.5 (-0.58%)
|
131 |
| 29 Apr 2022 |
GBX |
17,609 |
17,618 |
17,585.5 |
17,585.5 |
17,585.5 |
+187.5 (+1.08%)
|
48 |
| 28 Apr 2022 |
GBX |
17,294 |
17,440 |
17,294 |
17,398 |
17,398 |
+271 (+1.58%)
|
520 |
| 27 Apr 2022 |
GBX |
17,156 |
17,156 |
16,873 |
17,127 |
17,127 |
+261 (+1.55%)
|
460 |
| 26 Apr 2022 |
GBX |
16,866 |
16,866 |
16,866 |
16,866 |
16,866 |
-47 (-0.28%)
|
0 |
| 25 Apr 2022 |
GBX |
16,913 |
16,913 |
16,913 |
16,913 |
16,913 |
-618 (-3.53%)
|
0 |
| 22 Apr 2022 |
GBX |
17,796 |
17,796 |
17,531 |
17,531 |
17,531 |
-481.5 (-2.67%)
|
1 |
| 21 Apr 2022 |
GBX |
17,988 |
18,012.5 |
17,953 |
18,012.5 |
18,012.5 |
+58.5 (+0.33%)
|
4,098 |
| 20 Apr 2022 |
GBX |
17,928 |
17,954 |
17,928 |
17,954 |
17,954 |
+83.5 (+0.47%)
|
63 |
| 19 Apr 2022 |
GBX |
17,870.5 |
17,870.5 |
17,870.5 |
17,870.5 |
17,870.5 |
-13.5 (-0.08%)
|
0 |
| 14 Apr 2022 |
GBX |
17,685 |
17,884 |
17,685 |
17,884 |
17,884 |
+167 (+0.94%)
|
37 |
| 13 Apr 2022 |
GBX |
17,717 |
17,717 |
17,717 |
17,717 |
17,717 |
-45 (-0.25%)
|
0 |
| 12 Apr 2022 |
GBX |
17,762 |
17,762 |
17,762 |
17,762 |
17,762 |
-157 (-0.88%)
|
0 |
| 11 Apr 2022 |
GBX |
17,919 |
17,919 |
17,919 |
17,919 |
17,919 |
-178.5 (-0.99%)
|
0 |
| 8 Apr 2022 |
GBX |
18,004 |
18,097.5 |
18,004 |
18,097.5 |
18,097.5 |
+517.5 (+2.94%)
|
264 |
| 7 Apr 2022 |
GBX |
17,580 |
17,580 |
17,580 |
17,580 |
17,580 |
-131.5 (-0.74%)
|
0 |
| 6 Apr 2022 |
GBX |
17,711.5 |
17,711.5 |
17,711.5 |
17,711.5 |
17,711.5 |
-78.5 (-0.44%)
|
0 |
| 5 Apr 2022 |
GBX |
17,790 |
17,790 |
17,790 |
17,790 |
17,790 |
+111 (+0.63%)
|
0 |
| 4 Apr 2022 |
GBX |
17,636 |
17,679 |
17,636 |
17,679 |
17,679 |
+161 (+0.92%)
|
97 |
| 1 Apr 2022 |
GBX |
17,506 |
17,596 |
17,506 |
17,518 |
17,518 |
+16 (+0.09%)
|
706 |
| 31 Mar 2022 |
GBX |
17,502 |
17,502 |
17,502 |
17,502 |
17,502 |
-121 (-0.69%)
|
0 |
| 30 Mar 2022 |
GBX |
17,608 |
17,623 |
17,608 |
17,623 |
17,623 |
+138.5 (+0.79%)
|
30 |
