WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2024 |
GBX |
19,706 |
19,706 |
19,333 |
19,333 |
19,333 |
-375 (-1.90%)
|
1 |
4 Apr 2024 |
GBX |
19,706 |
19,708 |
19,706 |
19,708 |
19,708 |
+214 (+1.10%)
|
1 |
3 Apr 2024 |
GBX |
19,655 |
19,655 |
19,494 |
19,494 |
19,494 |
-44.5 (-0.23%)
|
0 |
2 Apr 2024 |
GBX |
19,655 |
19,655 |
19,538.5 |
19,538.5 |
19,538.5 |
-126.5 (-0.64%)
|
0 |
28 Mar 2024 |
GBX |
19,665 |
19,665 |
19,665 |
19,665 |
19,665 |
+149 (+0.76%)
|
0 |
27 Mar 2024 |
GBX |
19,516 |
19,516 |
19,516 |
19,516 |
19,516 |
-10.5 (-0.05%)
|
0 |
26 Mar 2024 |
GBX |
19,526.5 |
19,526.5 |
19,526.5 |
19,526.5 |
19,526.5 |
+73 (+0.38%)
|
0 |
25 Mar 2024 |
GBX |
19,655 |
19,655 |
19,453.5 |
19,453.5 |
19,453.5 |
-83.5 (-0.43%)
|
1 |
22 Mar 2024 |
GBX |
19,413 |
19,537 |
19,413 |
19,537 |
19,537 |
+227.5 (+1.18%)
|
1 |
21 Mar 2024 |
GBX |
18,910 |
19,309.5 |
18,910 |
19,309.5 |
19,309.5 |
+723 (+3.89%)
|
2 |
20 Mar 2024 |
GBX |
18,001 |
18,586.5 |
18,001 |
18,586.5 |
18,586.5 |
+15 (+0.08%)
|
0 |
19 Mar 2024 |
GBX |
18,001 |
18,571.5 |
18,001 |
18,571.5 |
18,571.5 |
+51.5 (+0.28%)
|
0 |
18 Mar 2024 |
GBX |
18,001 |
18,520 |
18,001 |
18,520 |
18,520 |
-41 (-0.22%)
|
0 |
15 Mar 2024 |
GBX |
18,001 |
18,561 |
18,001 |
18,561 |
18,561 |
-30.5 (-0.16%)
|
1 |
14 Mar 2024 |
GBX |
18,001 |
18,591.5 |
18,001 |
18,591.5 |
18,591.5 |
-133 (-0.71%)
|
1 |
13 Mar 2024 |
GBX |
18,001 |
18,724.5 |
18,001 |
18,724.5 |
18,724.5 |
+97.5 (+0.52%)
|
1 |
12 Mar 2024 |
GBX |
18,001 |
18,627 |
18,001 |
18,627 |
18,627 |
+384.5 (+2.11%)
|
1 |
11 Mar 2024 |
GBX |
18,001 |
18,242.5 |
18,001 |
18,242.5 |
18,242.5 |
+35.5 (+0.19%)
|
1 |
8 Mar 2024 |
GBX |
18,200 |
18,207 |
18,196 |
18,207 |
18,207 |
-202.5 (-1.10%)
|
1,287 |
7 Mar 2024 |
GBX |
18,200 |
18,409.5 |
18,196 |
18,409.5 |
18,409.5 |
+213.5 (+1.17%)
|
1,287 |
6 Mar 2024 |
GBX |
18,023 |
18,196 |
18,023 |
18,196 |
18,196 |
+178.5 (+0.99%)
|
0 |
5 Mar 2024 |
GBX |
18,017.5 |
18,017.5 |
18,017.5 |
18,017.5 |
18,017.5 |
+42 (+0.23%)
|
0 |
4 Mar 2024 |
GBX |
17,975.5 |
17,975.5 |
17,975.5 |
17,975.5 |
17,975.5 |
-269.5 (-1.48%)
|
0 |
1 Mar 2024 |
GBX |
18,245 |
18,245 |
18,245 |
18,245 |
18,245 |
+213.5 (+1.18%)
|
0 |
29 Feb 2024 |
GBX |
18,023 |
18,091 |
18,023 |
18,031.5 |
18,031.5 |
+111 (+0.62%)
|
2 |
28 Feb 2024 |
GBX |
17,990 |
17,990 |
17,920.5 |
17,920.5 |
17,920.5 |
-298.5 (-1.64%)
|
1 |
27 Feb 2024 |
GBX |
18,310 |
18,314 |
18,219 |
18,219 |
18,219 |
+0.5 (+0.0%)
|
0 |
26 Feb 2024 |
GBX |
18,310 |
18,314 |
18,218.5 |
18,218.5 |
18,218.5 |
-116.5 (-0.64%)
|
0 |
23 Feb 2024 |
GBX |
18,310 |
18,335 |
18,310 |
18,335 |
18,335 |
+83.5 (+0.46%)
|
8 |
22 Feb 2024 |
GBX |
18,310 |
18,314 |
18,251.5 |
18,251.5 |
18,251.5 |
+225 (+1.25%)
|
8 |