WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
GBX |
18,165 |
18,165 |
18,098 |
18,098 |
18,098 |
-163.5 (-0.90%)
|
1 |
9 Jan 2024 |
GBX |
18,258 |
18,270 |
18,244 |
18,261.5 |
18,261.5 |
-25.5 (-0.14%)
|
31 |
8 Jan 2024 |
GBX |
18,258 |
18,287 |
18,244 |
18,287 |
18,287 |
-2.5 (-0.01%)
|
31 |
5 Jan 2024 |
GBX |
18,271 |
18,289.5 |
18,211 |
18,289.5 |
18,289.5 |
-185.5 (-1.00%)
|
68 |
4 Jan 2024 |
GBX |
18,271 |
18,475 |
18,211 |
18,475 |
18,475 |
+237 (+1.30%)
|
68 |
3 Jan 2024 |
GBX |
18,271 |
18,271 |
18,211 |
18,238 |
18,238 |
-168 (-0.91%)
|
68 |
2 Jan 2024 |
GBX |
18,455.41 |
18,455.41 |
18,406 |
18,406 |
18,406 |
-137 (-0.74%)
|
2,116 |
29 Dec 2023 |
GBX |
18,533 |
18,543 |
18,533 |
18,543 |
18,543 |
+36 (+0.19%)
|
2 |
28 Dec 2023 |
GBX |
18,614 |
18,614 |
18,507 |
18,507 |
18,507 |
-9 (-0.05%)
|
133 |
27 Dec 2023 |
GBX |
18,516 |
18,516 |
18,516 |
18,516 |
18,516 |
+99 (+0.54%)
|
0 |
22 Dec 2023 |
GBX |
18,262 |
18,417 |
18,262 |
18,417 |
18,417 |
+39 (+0.21%)
|
2 |
21 Dec 2023 |
GBX |
18,397 |
18,400 |
18,378 |
18,378 |
18,378 |
-122.5 (-0.66%)
|
400 |
20 Dec 2023 |
GBX |
18,556 |
18,574 |
18,500.5 |
18,500.5 |
18,500.5 |
+394.5 (+2.18%)
|
453 |
19 Dec 2023 |
GBX |
18,106 |
18,106 |
18,106 |
18,106 |
18,106 |
+129.5 (+0.72%)
|
0 |
18 Dec 2023 |
GBX |
17,847 |
17,976.5 |
17,834.21 |
17,976.5 |
17,976.5 |
+174 (+0.98%)
|
1,067 |
15 Dec 2023 |
GBX |
17,858 |
17,988 |
17,802.5 |
17,802.5 |
17,802.5 |
-362 (-1.99%)
|
5 |
14 Dec 2023 |
GBX |
18,079 |
18,164.5 |
18,079 |
18,164.5 |
18,164.5 |
+447.5 (+2.53%)
|
2 |
13 Dec 2023 |
GBX |
17,860 |
17,860 |
17,618 |
17,717 |
17,717 |
+21.5 (+0.12%)
|
10 |
12 Dec 2023 |
GBX |
17,860 |
17,860 |
17,618 |
17,695.5 |
17,695.5 |
-4.5 (-0.03%)
|
10 |
11 Dec 2023 |
GBX |
17,860 |
17,860 |
17,618 |
17,700 |
17,700 |
-34 (-0.19%)
|
10 |
8 Dec 2023 |
GBX |
17,377 |
17,734 |
17,377 |
17,734 |
17,734 |
+172.5 (+0.98%)
|
2 |
7 Dec 2023 |
GBX |
17,377 |
17,561.5 |
17,377 |
17,561.5 |
17,561.5 |
-59.5 (-0.34%)
|
2 |
6 Dec 2023 |
GBX |
17,377 |
17,621 |
17,377 |
17,621 |
17,621 |
+205 (+1.18%)
|
2 |
5 Dec 2023 |
GBX |
17,377 |
17,416 |
17,377 |
17,416 |
17,416 |
-104 (-0.59%)
|
2 |
4 Dec 2023 |
GBX |
17,180 |
17,520 |
17,180 |
17,520 |
17,520 |
-119.5 (-0.68%)
|
0 |
1 Dec 2023 |
GBX |
17,180 |
17,639.5 |
17,180 |
17,639.5 |
17,639.5 |
+406 (+2.36%)
|
20 |
30 Nov 2023 |
GBX |
17,180 |
17,233.5 |
17,180 |
17,233.5 |
17,233.5 |
+79 (+0.46%)
|
20 |
29 Nov 2023 |
GBX |
17,180 |
17,180 |
17,154.5 |
17,154.5 |
17,154.5 |
-152 (-0.88%)
|
20 |
28 Nov 2023 |
GBX |
17,434 |
17,434 |
17,306.5 |
17,306.5 |
17,306.5 |
-24 (-0.14%)
|
30 |
27 Nov 2023 |
GBX |
17,434 |
17,434 |
17,330.5 |
17,330.5 |
17,330.5 |
-145 (-0.83%)
|
0 |