WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
GBX |
17,180 |
17,180 |
17,154.5 |
17,154.5 |
17,154.5 |
-152 (-0.88%)
|
20 |
28 Nov 2023 |
GBX |
17,434 |
17,434 |
17,306.5 |
17,306.5 |
17,306.5 |
-24 (-0.14%)
|
30 |
27 Nov 2023 |
GBX |
17,434 |
17,434 |
17,330.5 |
17,330.5 |
17,330.5 |
-145 (-0.83%)
|
0 |
24 Nov 2023 |
GBX |
17,434 |
17,475.5 |
17,434 |
17,475.5 |
17,475.5 |
+12.5 (+0.07%)
|
30 |
23 Nov 2023 |
GBX |
17,434 |
17,463 |
17,434 |
17,463 |
17,463 |
+131 (+0.76%)
|
30 |
22 Nov 2023 |
GBX |
17,434 |
17,434 |
17,332 |
17,332 |
17,332 |
-59.5 (-0.34%)
|
30 |
21 Nov 2023 |
GBX |
17,403 |
17,403 |
17,391.5 |
17,391.5 |
17,391.5 |
-85 (-0.49%)
|
2 |
20 Nov 2023 |
GBX |
17,403 |
17,476.5 |
17,403 |
17,476.5 |
17,476.5 |
-32.5 (-0.19%)
|
2 |
17 Nov 2023 |
GBX |
17,458 |
17,533 |
17,458 |
17,509 |
17,509 |
+423 (+2.48%)
|
800 |
16 Nov 2023 |
GBX |
17,453 |
17,453 |
17,086 |
17,086 |
17,086 |
-266 (-1.53%)
|
1,942 |
15 Nov 2023 |
GBX |
17,573 |
17,573 |
17,352 |
17,352 |
17,352 |
+138 (+0.80%)
|
136 |
14 Nov 2023 |
GBX |
17,008 |
17,214 |
16,983 |
17,214 |
17,214 |
+95.5 (+0.56%)
|
764 |
13 Nov 2023 |
GBX |
17,008 |
17,118.5 |
16,983 |
17,118.5 |
17,118.5 |
+299.5 (+1.78%)
|
764 |
10 Nov 2023 |
GBX |
16,920 |
16,920 |
16,819 |
16,819 |
16,819 |
-450 (-2.61%)
|
33 |
9 Nov 2023 |
GBX |
17,092 |
17,269 |
16,806 |
17,269 |
17,269 |
+279 (+1.64%)
|
0 |
8 Nov 2023 |
GBX |
17,092 |
17,092 |
16,806 |
16,990 |
16,990 |
-32 (-0.19%)
|
0 |
7 Nov 2023 |
GBX |
17,092 |
17,092 |
16,806 |
17,022 |
17,022 |
-56.5 (-0.33%)
|
0 |
6 Nov 2023 |
GBX |
17,092 |
17,092 |
16,806 |
17,078.5 |
17,078.5 |
+80.5 (+0.47%)
|
0 |
3 Nov 2023 |
GBX |
17,092 |
17,092 |
16,806 |
16,998 |
16,998 |
-207 (-1.20%)
|
76 |
2 Nov 2023 |
GBX |
17,092 |
17,205 |
16,806 |
17,205 |
17,205 |
+478 (+2.86%)
|
76 |
1 Nov 2023 |
GBX |
16,850 |
16,850 |
16,727 |
16,727 |
16,727 |
+122.5 (+0.74%)
|
138 |
31 Oct 2023 |
GBX |
16,850 |
16,850 |
16,604.5 |
16,604.5 |
16,604.5 |
-41 (-0.25%)
|
138 |
30 Oct 2023 |
GBX |
16,825 |
16,825 |
16,645.5 |
16,645.5 |
16,645.5 |
+119.5 (+0.72%)
|
44 |
27 Oct 2023 |
GBX |
16,724 |
16,724 |
16,526 |
16,526 |
16,526 |
-301.5 (-1.79%)
|
4 |
26 Oct 2023 |
GBX |
16,809 |
16,827.5 |
16,809 |
16,827.5 |
16,827.5 |
-297.5 (-1.74%)
|
2 |
25 Oct 2023 |
GBX |
16,989 |
17,125 |
16,986 |
17,125 |
17,125 |
+170.5 (+1.01%)
|
14 |
24 Oct 2023 |
GBX |
17,034 |
17,034 |
16,954.5 |
16,954.5 |
16,954.5 |
+40.5 (+0.24%)
|
6 |
23 Oct 2023 |
GBX |
17,190 |
17,190 |
16,914 |
16,914 |
16,914 |
-119 (-0.70%)
|
35 |
20 Oct 2023 |
GBX |
17,190 |
17,190 |
17,033 |
17,033 |
17,033 |
-898 (-5.01%)
|
35 |
19 Oct 2023 |
GBX |
18,010 |
18,010 |
17,931 |
17,931 |
17,931 |
0.0 (0.0%)
|
24 |