WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2017 |
GBX |
15,982 |
15,982 |
15,982 |
15,982 |
15,982 |
+19.5 (+0.12%)
|
0 |
| 24 May 2017 |
GBX |
15,962.5 |
15,962.5 |
15,962.5 |
15,962.5 |
15,962.5 |
+55.5 (+0.35%)
|
0 |
| 23 May 2017 |
GBX |
15,956 |
15,956 |
15,907 |
15,907 |
15,907 |
+2 (+0.01%)
|
38 |
| 22 May 2017 |
GBX |
15,926 |
15,926 |
15,905 |
15,905 |
15,905 |
+137.5 (+0.87%)
|
24 |
| 19 May 2017 |
GBX |
15,767.5 |
15,767.5 |
15,767.5 |
15,767.5 |
15,767.5 |
+123 (+0.79%)
|
0 |
| 18 May 2017 |
GBX |
15,631 |
15,644.5 |
15,631 |
15,644.5 |
15,644.5 |
-203.5 (-1.28%)
|
30 |
| 17 May 2017 |
GBX |
15,848 |
15,848 |
15,848 |
15,848 |
15,848 |
-98.5 (-0.62%)
|
0 |
| 16 May 2017 |
GBX |
15,946.5 |
15,946.5 |
15,946.5 |
15,946.5 |
15,946.5 |
+311.5 (+1.99%)
|
0 |
| 15 May 2017 |
GBX |
15,620 |
15,635 |
15,573 |
15,635 |
15,635 |
+101 (+0.65%)
|
82 |
| 12 May 2017 |
GBX |
15,534 |
15,534 |
15,534 |
15,534 |
15,534 |
+156.5 (+1.02%)
|
0 |
| 11 May 2017 |
GBX |
15,327 |
15,377.5 |
15,327 |
15,377.5 |
15,377.5 |
+57 (+0.37%)
|
206 |
| 10 May 2017 |
GBX |
15,359 |
15,359 |
15,130 |
15,320.5 |
15,320.5 |
+177.5 (+1.17%)
|
26 |
| 9 May 2017 |
GBX |
15,048 |
15,184 |
15,048 |
15,143 |
15,143 |
+221 (+1.48%)
|
62 |
| 8 May 2017 |
GBX |
14,922 |
14,922 |
14,922 |
14,922 |
14,922 |
+7 (+0.05%)
|
0 |
| 5 May 2017 |
GBX |
14,915 |
14,915 |
14,915 |
14,915 |
14,915 |
+174.5 (+1.18%)
|
0 |
| 4 May 2017 |
GBX |
14,740.5 |
14,740.5 |
14,740.5 |
14,740.5 |
14,740.5 |
+73 (+0.50%)
|
0 |
| 3 May 2017 |
GBX |
14,667.5 |
14,667.5 |
14,667.5 |
14,667.5 |
14,667.5 |
-92.5 (-0.63%)
|
0 |
| 2 May 2017 |
GBX |
14,760 |
14,760 |
14,760 |
14,760 |
14,760 |
+140 (+0.96%)
|
0 |
| 28 Apr 2017 |
GBX |
14,620 |
14,620 |
14,620 |
14,620 |
14,620 |
-66 (-0.45%)
|
0 |
| 27 Apr 2017 |
GBX |
14,686 |
14,686 |
14,686 |
14,686 |
14,686 |
-246.5 (-1.65%)
|
0 |
| 26 Apr 2017 |
GBX |
14,932.5 |
14,932.5 |
14,932.5 |
14,932.5 |
14,932.5 |
+50.5 (+0.34%)
|
0 |
| 25 Apr 2017 |
GBX |
14,882 |
14,882 |
14,882 |
14,882 |
14,882 |
+72 (+0.49%)
|
0 |
| 24 Apr 2017 |
GBX |
14,810 |
14,810 |
14,810 |
14,810 |
14,810 |
+571 (+4.01%)
|
0 |
| 21 Apr 2017 |
GBX |
14,242 |
14,250 |
14,198.074 |
14,239 |
14,239 |
+15 (+0.11%)
|
432 |
| 20 Apr 2017 |
GBX |
14,224 |
14,224 |
14,224 |
14,224 |
14,224 |
+1 (+0.01%)
|
0 |
| 19 Apr 2017 |
GBX |
14,303 |
14,303 |
14,223 |
14,223 |
14,223 |
-155 (-1.08%)
|
500 |
| 18 Apr 2017 |
GBX |
14,583 |
14,583 |
14,378 |
14,378 |
14,378 |
-660.5 (-4.39%)
|
1,197 |
| 13 Apr 2017 |
GBX |
15,038.5 |
15,038.5 |
15,038.5 |
15,038.5 |
15,038.5 |
-135 (-0.89%)
|
0 |
| 12 Apr 2017 |
GBX |
15,173.5 |
15,173.5 |
15,173.5 |
15,173.5 |
15,173.5 |
-93.5 (-0.61%)
|
0 |
| 11 Apr 2017 |
GBX |
15,267 |
15,267 |
15,267 |
15,267 |
15,267 |
+87 (+0.57%)
|
0 |
