WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2017 |
GBX |
15,180 |
15,180 |
15,174 |
15,180 |
15,180 |
+32 (+0.21%)
|
8 |
| 7 Apr 2017 |
GBX |
15,148 |
15,148 |
15,148 |
15,148 |
15,148 |
+166.5 (+1.11%)
|
0 |
| 6 Apr 2017 |
GBX |
14,981.5 |
14,981.5 |
14,981.5 |
14,981.5 |
14,981.5 |
-85.5 (-0.57%)
|
0 |
| 5 Apr 2017 |
GBX |
15,067 |
15,067 |
15,067 |
15,067 |
15,067 |
+79.5 (+0.53%)
|
0 |
| 4 Apr 2017 |
GBX |
14,970 |
14,999.833 |
14,970 |
14,987.5 |
14,987.5 |
+79.5 (+0.53%)
|
480 |
| 3 Apr 2017 |
GBX |
15,060 |
15,060 |
14,908 |
14,908 |
14,908 |
-193 (-1.28%)
|
2 |
| 31 Mar 2017 |
GBX |
15,101 |
15,101 |
15,101 |
15,101 |
15,101 |
-115.5 (-0.76%)
|
0 |
| 30 Mar 2017 |
GBX |
15,216.5 |
15,216.5 |
15,216.5 |
15,216.5 |
15,216.5 |
+19.5 (+0.13%)
|
0 |
| 29 Mar 2017 |
GBX |
15,197 |
15,197 |
15,197 |
15,197 |
15,197 |
+103 (+0.68%)
|
0 |
| 28 Mar 2017 |
GBX |
15,094 |
15,094 |
15,094 |
15,094 |
15,094 |
+221.5 (+1.49%)
|
0 |
| 27 Mar 2017 |
GBX |
14,872.5 |
14,872.5 |
14,872.5 |
14,872.5 |
14,872.5 |
-207 (-1.37%)
|
0 |
| 24 Mar 2017 |
GBX |
15,079.5 |
15,079.5 |
15,079.5 |
15,079.5 |
15,079.5 |
-10 (-0.07%)
|
0 |
| 23 Mar 2017 |
GBX |
14,968 |
15,101 |
14,968 |
15,089.5 |
15,089.5 |
+63.5 (+0.42%)
|
300 |
| 22 Mar 2017 |
GBX |
15,026 |
15,026 |
15,026 |
15,026 |
15,026 |
-220 (-1.44%)
|
0 |
| 21 Mar 2017 |
GBX |
15,373 |
15,373 |
15,246 |
15,246 |
15,246 |
-220 (-1.42%)
|
13 |
| 20 Mar 2017 |
GBX |
15,466 |
15,466 |
15,466 |
15,466 |
15,466 |
+45 (+0.29%)
|
0 |
| 17 Mar 2017 |
GBX |
15,478 |
15,480 |
15,421 |
15,421 |
15,421 |
+12.5 (+0.08%)
|
619 |
| 16 Mar 2017 |
GBX |
15,408.5 |
15,408.5 |
15,408.5 |
15,408.5 |
15,408.5 |
+216 (+1.42%)
|
0 |
| 15 Mar 2017 |
GBX |
15,181 |
15,192.5 |
15,150 |
15,192.5 |
15,192.5 |
+77.5 (+0.51%)
|
600 |
| 14 Mar 2017 |
GBX |
15,101 |
15,136 |
15,069 |
15,115 |
15,115 |
-77.5 (-0.51%)
|
714 |
| 13 Mar 2017 |
GBX |
15,192.5 |
15,192.5 |
15,192.5 |
15,192.5 |
15,192.5 |
+94 (+0.62%)
|
0 |
| 10 Mar 2017 |
GBX |
15,169 |
15,169 |
15,098.5 |
15,098.5 |
15,098.5 |
+135.5 (+0.91%)
|
1,002 |
| 9 Mar 2017 |
GBX |
14,887 |
14,963 |
14,887 |
14,963 |
14,963 |
-126.5 (-0.84%)
|
400 |
| 8 Mar 2017 |
GBX |
15,086 |
15,089.5 |
15,086 |
15,089.5 |
15,089.5 |
+44 (+0.29%)
|
60 |
| 7 Mar 2017 |
GBX |
15,045.5 |
15,045.5 |
15,045.5 |
15,045.5 |
15,045.5 |
-47.5 (-0.31%)
|
0 |
| 6 Mar 2017 |
GBX |
15,093 |
15,093 |
15,093 |
15,093 |
15,093 |
-78 (-0.51%)
|
0 |
| 3 Mar 2017 |
GBX |
15,200 |
15,200 |
15,171 |
15,171 |
15,171 |
-59 (-0.39%)
|
560 |
| 2 Mar 2017 |
GBX |
15,230 |
15,230 |
15,230 |
15,230 |
15,230 |
+27 (+0.18%)
|
0 |
| 1 Mar 2017 |
GBX |
15,203 |
15,203 |
15,203 |
15,203 |
15,203 |
+392.5 (+2.65%)
|
0 |
| 28 Feb 2017 |
GBX |
14,696 |
14,810.5 |
14,696 |
14,810.5 |
14,810.5 |
+83 (+0.56%)
|
188 |
