WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2017 |
GBX |
14,727.5 |
14,727.5 |
14,727.5 |
14,727.5 |
14,727.5 |
+23.5 (+0.16%)
|
0 |
| 24 Feb 2017 |
GBX |
14,704 |
14,704 |
14,704 |
14,704 |
14,704 |
-43.5 (-0.29%)
|
0 |
| 23 Feb 2017 |
GBX |
14,885 |
14,934 |
14,747.5 |
14,747.5 |
14,747.5 |
-54.5 (-0.37%)
|
2,711 |
| 22 Feb 2017 |
GBX |
14,805 |
14,805 |
14,755.598 |
14,802 |
14,802 |
+102.5 (+0.70%)
|
2,710 |
| 21 Feb 2017 |
GBX |
14,699.5 |
14,699.5 |
14,699.5 |
14,699.5 |
14,699.5 |
-98 (-0.66%)
|
0 |
| 20 Feb 2017 |
GBX |
14,803 |
14,803 |
14,797.5 |
14,797.5 |
14,797.5 |
+56.5 (+0.38%)
|
400 |
| 17 Feb 2017 |
GBX |
14,741 |
14,741 |
14,741 |
14,741 |
14,741 |
+66 (+0.45%)
|
0 |
| 16 Feb 2017 |
GBX |
14,760 |
14,760 |
14,675 |
14,675 |
14,675 |
-57 (-0.39%)
|
26 |
| 15 Feb 2017 |
GBX |
14,660 |
14,732 |
14,660 |
14,732 |
14,732 |
+157 (+1.08%)
|
12 |
| 14 Feb 2017 |
GBX |
14,575 |
14,575 |
14,575 |
14,575 |
14,575 |
-48.5 (-0.33%)
|
0 |
| 13 Feb 2017 |
GBX |
14,535 |
14,887 |
14,535 |
14,623.5 |
14,623.5 |
+129 (+0.89%)
|
312 |
| 10 Feb 2017 |
GBX |
14,494.5 |
14,494.5 |
14,494.5 |
14,494.5 |
14,494.5 |
+77.5 (+0.54%)
|
0 |
| 9 Feb 2017 |
GBX |
14,417 |
14,417 |
14,417 |
14,417 |
14,417 |
+187.5 (+1.32%)
|
0 |
| 8 Feb 2017 |
GBX |
14,229.5 |
14,229.5 |
14,229.5 |
14,229.5 |
14,229.5 |
+51.5 (+0.36%)
|
0 |
| 7 Feb 2017 |
GBX |
14,178 |
14,178 |
14,178 |
14,178 |
14,178 |
+10.5 (+0.07%)
|
0 |
| 6 Feb 2017 |
GBX |
14,167.5 |
14,167.5 |
14,167.5 |
14,167.5 |
14,167.5 |
-96 (-0.67%)
|
0 |
| 3 Feb 2017 |
GBX |
14,263.5 |
14,263.5 |
14,263.5 |
14,263.5 |
14,263.5 |
+210.5 (+1.50%)
|
0 |
| 2 Feb 2017 |
GBX |
14,053 |
14,053 |
14,053 |
14,053 |
14,053 |
+157 (+1.13%)
|
0 |
| 1 Feb 2017 |
GBX |
13,896 |
13,896 |
13,896 |
13,896 |
13,896 |
-29 (-0.21%)
|
0 |
| 31 Jan 2017 |
GBX |
13,925 |
13,925 |
13,925 |
13,925 |
13,925 |
+1 (+0.01%)
|
0 |
| 30 Jan 2017 |
GBX |
14,394 |
14,394 |
13,924 |
13,924 |
13,924 |
-294.5 (-2.07%)
|
34 |
| 27 Jan 2017 |
GBX |
14,218.5 |
14,218.5 |
14,218.5 |
14,218.5 |
14,218.5 |
+119.5 (+0.85%)
|
0 |
| 26 Jan 2017 |
GBX |
14,099 |
14,099 |
14,099 |
14,099 |
14,099 |
-78.5 (-0.55%)
|
0 |
| 25 Jan 2017 |
GBX |
14,177.5 |
14,177.5 |
14,177.5 |
14,177.5 |
14,177.5 |
+79 (+0.56%)
|
0 |
| 23 Jan 2017 |
GBX |
14,098.5 |
14,098.5 |
14,098.5 |
14,098.5 |
14,098.5 |
-183 (-1.28%)
|
0 |
| 20 Jan 2017 |
GBX |
14,281.5 |
14,281.5 |
14,281.5 |
14,281.5 |
14,281.5 |
-35.5 (-0.25%)
|
0 |
| 19 Jan 2017 |
GBX |
14,317 |
14,317 |
14,317 |
14,317 |
14,317 |
-153.5 (-1.06%)
|
0 |
| 18 Jan 2017 |
GBX |
14,470.5 |
14,470.5 |
14,470.5 |
14,470.5 |
14,470.5 |
+64.5 (+0.45%)
|
0 |
| 17 Jan 2017 |
GBX |
14,625 |
14,665 |
14,406 |
14,406 |
14,406 |
-391.5 (-2.65%)
|
488 |
| 16 Jan 2017 |
GBX |
14,850 |
14,850 |
14,797.5 |
14,797.5 |
14,797.5 |
-36.5 (-0.25%)
|
767 |
