WisdomTree FTSE 100 2x Daily L Recent Share Price (LSE:2UKL)

LSE:2UKL - WisdomTree FTSE 100 2x Daily L WisdomTree FTSE 100 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2016	GBX	12,669	12,669	12,669	12,669	12,669	-83 (-0.65%)	0
28 Nov 2016	GBX	12,752	12,752	12,752	12,752	12,752	-190.5 (-1.47%)	0
25 Nov 2016	GBX	12,920	12,942.5	12,885	12,942.5	12,942.5	+43.5 (+0.34%)	218
24 Nov 2016	GBX	12,885	12,899	12,885	12,899	12,899	+51.5 (+0.40%)	100
23 Nov 2016	GBX	12,711	13,068	12,711	12,847.5	12,847.5	+8.5 (+0.07%)	200
22 Nov 2016	GBX	12,910	12,923	12,839	12,839	12,839	+165.5 (+1.31%)	500
21 Nov 2016	GBX	12,672	12,673.5	12,620	12,673.5	12,673.5	-42 (-0.33%)	200
18 Nov 2016	GBX	12,715.5	12,715.5	12,715.5	12,715.5	12,715.5	-45.5 (-0.36%)	0
17 Nov 2016	GBX	12,761	12,761	12,761	12,761	12,761	+154 (+1.22%)	0
16 Nov 2016	GBX	12,700	12,774	12,575	12,607	12,607	-145 (-1.14%)	764
15 Nov 2016	GBX	12,752	12,752	12,752	12,752	12,752	+133.5 (+1.06%)	0
14 Nov 2016	GBX	12,618.5	12,618.5	12,618.5	12,618.5	12,618.5	+128.5 (+1.03%)	0
11 Nov 2016	GBX	12,765	12,816	12,490	12,490	12,490	-455.5 (-3.52%)	264
10 Nov 2016	GBX	12,854	12,945.5	12,833	12,945.5	12,945.5	-182.5 (-1.39%)	500
9 Nov 2016	GBX	12,716	13,128	12,590	13,128	13,128	+236.5 (+1.83%)	42,247
8 Nov 2016	GBX	12,850	12,891.5	12,780	12,891.5	12,891.5	+196 (+1.54%)	46
7 Nov 2016	GBX	12,750	12,750	12,695.5	12,695.5	12,695.5	+344.5 (+2.79%)	54
4 Nov 2016	GBX	12,282	12,351	12,282	12,351	12,351	-369 (-2.90%)	14
3 Nov 2016	GBX	12,720	12,720	12,720	12,720	12,720	-206.5 (-1.60%)	0
2 Nov 2016	GBX	12,970	13,080	12,926.5	12,926.5	12,926.5	-199.5 (-1.52%)	14
1 Nov 2016	GBX	13,126	13,126	13,126	13,126	13,126	-221 (-1.66%)	0
31 Oct 2016	GBX	13,347	13,347	13,347	13,347	13,347	-142.5 (-1.06%)	0
28 Oct 2016	GBX	13,275	13,489.5	13,275	13,489.5	13,489.5	+46.5 (+0.35%)	300
27 Oct 2016	GBX	13,443	13,443	13,443	13,443	13,443	+105 (+0.79%)	0
26 Oct 2016	GBX	13,338	13,338	13,338	13,338	13,338	-215.5 (-1.59%)	0
25 Oct 2016	GBX	13,591	13,591	13,537	13,553.5	13,553.5	+90 (+0.67%)	4
24 Oct 2016	GBX	13,542	13,542	13,463.5	13,463.5	13,463.5	-94 (-0.69%)	960
21 Oct 2016	GBX	13,557.5	13,557.5	13,557.5	13,557.5	13,557.5	-2.5 (-0.02%)	0
20 Oct 2016	GBX	13,560	13,560	13,560	13,560	13,560	+12.5 (+0.09%)	0
19 Oct 2016	GBX	13,415	13,547.5	13,386	13,547.5	13,547.5	+92.5 (+0.69%)	434

Unicorn Response |