WisdomTree FTSE 100 2x Daily L Recent Share Price (LSE:2UKL)

LSE:2UKL - WisdomTree FTSE 100 2x Daily L WisdomTree FTSE 100 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2016	GBX	13,455	13,455	13,455	13,455	13,455	+218.5 (+1.65%)	0
17 Oct 2016	GBX	13,236.5	13,236.5	13,236.5	13,236.5	13,236.5	-279 (-2.06%)	0
14 Oct 2016	GBX	13,515.5	13,515.5	13,515.5	13,515.5	13,515.5	+96 (+0.72%)	0
13 Oct 2016	GBX	13,330	13,419.5	13,330	13,419.5	13,419.5	-152 (-1.12%)	120
12 Oct 2016	GBX	13,550	13,610	13,550	13,571.5	13,571.5	-147 (-1.07%)	200
11 Oct 2016	GBX	13,718.5	13,718.5	13,718.5	13,718.5	13,718.5	-139 (-1.00%)	0
10 Oct 2016	GBX	13,686	13,857.5	13,686	13,857.5	13,857.5	+171 (+1.25%)	440
7 Oct 2016	GBX	13,630	13,686.5	13,630	13,686.5	13,686.5	+146 (+1.08%)	1,585
6 Oct 2016	GBX	13,540.5	13,540.5	13,540.5	13,540.5	13,540.5	-94 (-0.69%)	0
5 Oct 2016	GBX	13,634.5	13,634.5	13,634.5	13,634.5	13,634.5	-320.5 (-2.30%)	0
4 Oct 2016	GBX	13,503	13,955	13,503	13,955	13,955	+528.5 (+3.94%)	998
3 Oct 2016	GBX	13,420	13,426.5	13,380	13,426.5	13,426.5	+328.5 (+2.51%)	3,860
30 Sep 2016	GBX	13,008	13,098	13,003	13,098	13,098	-60 (-0.46%)	1,866
29 Sep 2016	GBX	13,200	13,200	13,144	13,158	13,158	+271 (+2.10%)	5,545
28 Sep 2016	GBX	12,887	12,887	12,887	12,887	12,887	+162 (+1.27%)	0
27 Sep 2016	GBX	12,705	12,725	12,705	12,725	12,725	-105.5 (-0.82%)	1
26 Sep 2016	GBX	12,825	12,830.5	12,825	12,830.5	12,830.5	-332.5 (-2.53%)	1,130
23 Sep 2016	GBX	13,111	13,183	13,098	13,163	13,163	-5.5 (-0.04%)	2,740
22 Sep 2016	GBX	13,242	13,242	13,168.5	13,168.5	13,168.5	+243.5 (+1.88%)	3,500
21 Sep 2016	GBX	12,925	12,925	12,925	12,925	12,925	+56 (+0.44%)	0
20 Sep 2016	GBX	12,980	13,000	12,842	12,869	12,869	+85.5 (+0.67%)	37,355
19 Sep 2016	GBX	12,783.5	12,783.5	12,783.5	12,783.5	12,783.5	+404.5 (+3.27%)	0
16 Sep 2016	GBX	12,392	12,392	12,379	12,379	12,379	-115.5 (-0.92%)	162
15 Sep 2016	GBX	12,366	12,629	12,280.015	12,494.5	12,494.5	+179 (+1.45%)	1,337
14 Sep 2016	GBX	12,315.5	12,315.5	12,315.5	12,315.5	12,315.5	+75 (+0.61%)	0
13 Sep 2016	GBX	12,328	12,409	12,240.5	12,240.5	12,240.5	-9 (-0.07%)	213
12 Sep 2016	GBX	12,305	12,378	12,243	12,249.5	12,249.5	-408.5 (-3.23%)	1,191
9 Sep 2016	GBX	12,658	12,658	12,658	12,658	12,658	-309 (-2.38%)	0
8 Sep 2016	GBX	12,967	12,967	12,967	12,967	12,967	+79 (+0.61%)	0
7 Sep 2016	GBX	12,817	12,888	12,817	12,888	12,888	+65.5 (+0.51%)	11

Unicorn Response |