WisdomTree FTSE 100 2x Daily L Recent Share Price (LSE:2UKL)

LSE:2UKL - WisdomTree FTSE 100 2x Daily L WisdomTree FTSE 100 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2016	GBX	12,822.5	12,822.5	12,822.5	12,822.5	12,822.5	-258 (-1.97%)	0
5 Sep 2016	GBX	13,089	13,089	13,076	13,080.5	13,080.5	-146 (-1.10%)	22
2 Sep 2016	GBX	13,226.5	13,226.5	13,226.5	13,226.5	13,226.5	+684 (+5.45%)	0
1 Sep 2016	GBX	12,542.5	12,542.5	12,542.5	12,542.5	12,542.5	-163 (-1.28%)	0
31 Aug 2016	GBX	12,705.5	12,705.5	12,705.5	12,705.5	12,705.5	-163 (-1.27%)	0
30 Aug 2016	GBX	12,868.5	12,868.5	12,868.5	12,868.5	12,868.5	-59 (-0.46%)	0
26 Aug 2016	GBX	12,927.5	12,927.5	12,927.5	12,927.5	12,927.5	+93 (+0.72%)	0
25 Aug 2016	GBX	12,810	12,834.5	12,738	12,834.5	12,834.5	-52.5 (-0.41%)	96
24 Aug 2016	GBX	12,887	12,887	12,887	12,887	12,887	-150.5 (-1.15%)	0
23 Aug 2016	GBX	13,076	13,076	13,000	13,037.5	13,037.5	+205.5 (+1.60%)	132
22 Aug 2016	GBX	12,832	12,832	12,832	12,832	12,832	-158.5 (-1.22%)	0
19 Aug 2016	GBX	12,990.5	12,990.5	12,990.5	12,990.5	12,990.5	-31.5 (-0.24%)	0
18 Aug 2016	GBX	13,022	13,022	13,022	13,022	13,022	+44 (+0.34%)	0
17 Aug 2016	GBX	12,978	12,978	12,978	12,978	12,978	-160.5 (-1.22%)	0
16 Aug 2016	GBX	13,173	13,173	13,138.5	13,138.5	13,138.5	-121.5 (-0.92%)	44
15 Aug 2016	GBX	13,322	13,322	13,260	13,260	13,260	+54 (+0.41%)	160
12 Aug 2016	GBX	13,227	13,227	13,190	13,206	13,206	+71.5 (+0.54%)	188
11 Aug 2016	GBX	13,134.5	13,134.5	13,134.5	13,134.5	13,134.5	+293.5 (+2.29%)	0
10 Aug 2016	GBX	12,815	12,841	12,733	12,841	12,841	+25.5 (+0.20%)	298
9 Aug 2016	GBX	12,815.5	12,815.5	12,815.5	12,815.5	12,815.5	+154 (+1.22%)	0
8 Aug 2016	GBX	12,590	12,661.5	12,590	12,661.5	12,661.5	+140 (+1.12%)	16
5 Aug 2016	GBX	12,570	12,600	12,498	12,521.5	12,521.5	+136.5 (+1.10%)	1,145
4 Aug 2016	GBX	11,984	12,385	11,984	12,385	12,385	+396 (+3.30%)	826
3 Aug 2016	GBX	11,989	11,989	11,989	11,989	11,989	-40 (-0.33%)	0
2 Aug 2016	GBX	12,004	12,029	11,995	12,029	12,029	-203 (-1.66%)	90
1 Aug 2016	GBX	12,232	12,232	12,232	12,232	12,232	-86 (-0.70%)	0
29 Jul 2016	GBX	12,266	12,318	12,266	12,318	12,318	-35.5 (-0.29%)	78
28 Jul 2016	GBX	12,353.5	12,353.5	12,353.5	12,353.5	12,353.5	-58 (-0.47%)	0
27 Jul 2016	GBX	12,411.5	12,411.5	12,411.5	12,411.5	12,411.5	+63.5 (+0.51%)	0
26 Jul 2016	GBX	12,327	12,352	12,327	12,348	12,348	+89.5 (+0.73%)	2,540

Unicorn Response |