WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2016 |
GBX |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
-203.5 (-1.98%)
|
0 |
| 10 Jun 2016 |
GBX |
10,285.5 |
10,285.5 |
10,285.5 |
10,285.5 |
10,285.5 |
-386 (-3.62%)
|
0 |
| 9 Jun 2016 |
GBX |
10,671.5 |
10,671.5 |
10,671.5 |
10,671.5 |
10,671.5 |
-158 (-1.46%)
|
0 |
| 8 Jun 2016 |
GBX |
10,878 |
10,878 |
10,829.5 |
10,829.5 |
10,829.5 |
+19 (+0.18%)
|
170 |
| 7 Jun 2016 |
GBX |
10,937 |
10,940 |
10,810.5 |
10,810.5 |
10,810.5 |
-20 (-0.18%)
|
802 |
| 6 Jun 2016 |
GBX |
10,830.5 |
10,830.5 |
10,830.5 |
10,830.5 |
10,830.5 |
+257.5 (+2.44%)
|
0 |
| 3 Jun 2016 |
GBX |
10,573 |
10,573 |
10,573 |
10,573 |
10,573 |
+64 (+0.61%)
|
0 |
| 2 Jun 2016 |
GBX |
10,514 |
10,570 |
10,314.11 |
10,509 |
10,509 |
+44 (+0.42%)
|
296 |
| 1 Jun 2016 |
GBX |
10,465 |
10,465 |
10,465 |
10,465 |
10,465 |
-173 (-1.63%)
|
0 |
| 31 May 2016 |
GBX |
10,638 |
10,638 |
10,638 |
10,638 |
10,638 |
-115 (-1.07%)
|
0 |
| 27 May 2016 |
GBX |
10,753 |
10,753 |
10,753 |
10,753 |
10,753 |
-14 (-0.13%)
|
0 |
| 26 May 2016 |
GBX |
10,767 |
10,767 |
10,767 |
10,767 |
10,767 |
+4.5 (+0.04%)
|
0 |
| 25 May 2016 |
GBX |
10,725 |
10,762.5 |
10,725 |
10,762.5 |
10,762.5 |
+122.5 (+1.15%)
|
291 |
| 24 May 2016 |
GBX |
10,631 |
10,640 |
10,434.75 |
10,640 |
10,640 |
+270 (+2.60%)
|
196 |
| 23 May 2016 |
GBX |
10,370 |
10,370 |
10,370 |
10,370 |
10,370 |
+0.5 (+0.0%)
|
0 |
| 20 May 2016 |
GBX |
10,369.5 |
10,369.5 |
10,369.5 |
10,369.5 |
10,369.5 |
+286.5 (+2.84%)
|
0 |
| 19 May 2016 |
GBX |
10,072 |
10,083 |
10,072 |
10,083 |
10,083 |
-297 (-2.86%)
|
2 |
| 18 May 2016 |
GBX |
10,380 |
10,380 |
10,380 |
10,380 |
10,380 |
+20.5 (+0.20%)
|
0 |
| 17 May 2016 |
GBX |
10,381 |
10,381 |
10,162.98 |
10,359.5 |
10,359.5 |
+25 (+0.24%)
|
6 |
| 16 May 2016 |
GBX |
10,334.5 |
10,334.5 |
10,334.5 |
10,334.5 |
10,334.5 |
+49 (+0.48%)
|
0 |
| 13 May 2016 |
GBX |
10,247 |
10,285.5 |
10,095.78 |
10,285.5 |
10,285.5 |
+124 (+1.22%)
|
30 |
| 12 May 2016 |
GBX |
10,161.5 |
10,161.5 |
10,161.5 |
10,161.5 |
10,161.5 |
-207.5 (-2.00%)
|
0 |
| 11 May 2016 |
GBX |
10,369 |
10,369 |
10,369 |
10,369 |
10,369 |
+66 (+0.64%)
|
0 |
| 10 May 2016 |
GBX |
10,303 |
10,303 |
10,303 |
10,303 |
10,303 |
+120 (+1.18%)
|
0 |
| 9 May 2016 |
GBX |
10,183 |
10,183 |
10,183 |
10,183 |
10,183 |
-53.5 (-0.52%)
|
0 |
| 6 May 2016 |
GBX |
10,236.5 |
10,236.5 |
10,236.5 |
10,236.5 |
10,236.5 |
+59.5 (+0.58%)
|
0 |
| 5 May 2016 |
GBX |
10,177 |
10,177 |
10,177 |
10,177 |
10,177 |
+32.5 (+0.32%)
|
0 |
| 4 May 2016 |
GBX |
10,144.5 |
10,144.5 |
10,144.5 |
10,144.5 |
10,144.5 |
-287 (-2.75%)
|
0 |
| 3 May 2016 |
GBX |
10,431.5 |
10,431.5 |
10,431.5 |
10,431.5 |
10,431.5 |
-222 (-2.08%)
|
0 |
| 29 Apr 2016 |
GBX |
10,721 |
10,721 |
10,653.5 |
10,653.5 |
10,653.5 |
-201.5 (-1.86%)
|
686 |
