WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2016 |
GBX |
10,637 |
10,855 |
10,637 |
10,855 |
10,855 |
-0.5 (0.0%)
|
318 |
| 27 Apr 2016 |
GBX |
10,855.5 |
10,855.5 |
10,855.5 |
10,855.5 |
10,855.5 |
+99.5 (+0.93%)
|
0 |
| 26 Apr 2016 |
GBX |
10,756 |
10,756 |
10,756 |
10,756 |
10,756 |
+104 (+0.98%)
|
0 |
| 25 Apr 2016 |
GBX |
10,785 |
10,850.76 |
10,652 |
10,652 |
10,652 |
-142.5 (-1.32%)
|
380 |
| 22 Apr 2016 |
GBX |
10,794.5 |
10,794.5 |
10,794.5 |
10,794.5 |
10,794.5 |
-314 (-2.83%)
|
0 |
| 21 Apr 2016 |
GBX |
11,060 |
11,108.5 |
11,030 |
11,108.5 |
11,108.5 |
-92.5 (-0.83%)
|
1,520 |
| 20 Apr 2016 |
GBX |
11,201 |
11,201 |
11,201 |
11,201 |
11,201 |
+47 (+0.42%)
|
0 |
| 19 Apr 2016 |
GBX |
11,154 |
11,154 |
11,154 |
11,154 |
11,154 |
+172 (+1.57%)
|
0 |
| 18 Apr 2016 |
GBX |
10,951 |
10,982 |
10,886.26 |
10,982 |
10,982 |
+29.5 (+0.27%)
|
34 |
| 15 Apr 2016 |
GBX |
10,960 |
10,964.756 |
10,952.5 |
10,952.5 |
10,952.5 |
-67 (-0.61%)
|
832 |
| 14 Apr 2016 |
GBX |
10,960 |
11,019.5 |
10,953.28 |
11,019.5 |
11,019.5 |
+42.5 (+0.39%)
|
100 |
| 13 Apr 2016 |
GBX |
10,900 |
10,977 |
10,896.25 |
10,977 |
10,977 |
+386.5 (+3.65%)
|
24 |
| 12 Apr 2016 |
GBX |
10,590.5 |
10,590.5 |
10,590.5 |
10,590.5 |
10,590.5 |
+108 (+1.03%)
|
0 |
| 11 Apr 2016 |
GBX |
10,448 |
10,482.5 |
10,448 |
10,482.5 |
10,482.5 |
+16.5 (+0.16%)
|
26 |
| 8 Apr 2016 |
GBX |
10,466 |
10,466 |
10,466 |
10,466 |
10,466 |
+240 (+2.35%)
|
0 |
| 7 Apr 2016 |
GBX |
10,226 |
10,226 |
10,226 |
10,226 |
10,226 |
-72 (-0.70%)
|
0 |
| 6 Apr 2016 |
GBX |
10,275 |
10,298 |
10,253 |
10,298 |
10,298 |
+274.5 (+2.74%)
|
90 |
| 5 Apr 2016 |
GBX |
10,023.5 |
10,023.5 |
10,023.5 |
10,023.5 |
10,023.5 |
-282.5 (-2.74%)
|
0 |
| 4 Apr 2016 |
GBX |
10,287 |
10,395.8 |
10,287 |
10,306 |
10,306 |
+64 (+0.62%)
|
92 |
| 1 Apr 2016 |
GBX |
10,237 |
10,242 |
10,103.77 |
10,242 |
10,242 |
-119 (-1.15%)
|
118 |
| 31 Mar 2016 |
GBX |
10,361 |
10,361 |
10,361 |
10,361 |
10,361 |
-109.5 (-1.05%)
|
0 |
| 30 Mar 2016 |
GBX |
10,470.5 |
10,470.5 |
10,470.5 |
10,470.5 |
10,470.5 |
+301.5 (+2.96%)
|
0 |
| 29 Mar 2016 |
GBX |
10,056 |
10,169 |
10,056 |
10,169 |
10,169 |
+3 (+0.03%)
|
22 |
| 24 Mar 2016 |
GBX |
10,165 |
10,176.185 |
10,165 |
10,166 |
10,166 |
-267 (-2.56%)
|
688 |
| 23 Mar 2016 |
GBX |
10,421 |
10,436.76 |
10,421 |
10,433 |
10,433 |
+17 (+0.16%)
|
20 |
| 22 Mar 2016 |
GBX |
10,238 |
10,416 |
10,238 |
10,416 |
10,416 |
+23 (+0.22%)
|
200 |
| 21 Mar 2016 |
GBX |
10,393 |
10,393 |
10,393 |
10,393 |
10,393 |
-15 (-0.14%)
|
0 |
| 18 Mar 2016 |
GBX |
10,426 |
10,488.24 |
10,408 |
10,408 |
10,408 |
+8.5 (+0.08%)
|
20 |
| 17 Mar 2016 |
GBX |
10,363 |
10,399.5 |
10,208.25 |
10,399.5 |
10,399.5 |
+55.5 (+0.54%)
|
102 |
| 16 Mar 2016 |
GBX |
10,344 |
10,344 |
10,344 |
10,344 |
10,344 |
+119.5 (+1.17%)
|
0 |
