WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2016 |
GBX |
9,426.5 |
9,426.5 |
9,426.5 |
9,426.5 |
9,426.5 |
-446 (-4.52%)
|
0 |
| 1 Feb 2016 |
GBX |
9,986 |
9,986 |
9,872.5 |
9,872.5 |
9,872.5 |
-11 (-0.11%)
|
1,160 |
| 29 Jan 2016 |
GBX |
9,657.22 |
9,883.5 |
9,657.22 |
9,883.5 |
9,883.5 |
+420.5 (+4.44%)
|
16 |
| 28 Jan 2016 |
GBX |
9,463 |
9,463 |
9,463 |
9,463 |
9,463 |
-138 (-1.44%)
|
0 |
| 27 Jan 2016 |
GBX |
9,601 |
9,601 |
9,601 |
9,601 |
9,601 |
+161 (+1.71%)
|
0 |
| 26 Jan 2016 |
GBX |
9,440 |
9,440 |
9,440 |
9,440 |
9,440 |
+132 (+1.42%)
|
0 |
| 25 Jan 2016 |
GBX |
9,308 |
9,308 |
9,308 |
9,308 |
9,308 |
-65 (-0.69%)
|
0 |
| 22 Jan 2016 |
GBX |
9,355 |
9,419.75 |
9,305 |
9,373 |
9,373 |
+397.5 (+4.43%)
|
3,627 |
| 21 Jan 2016 |
GBX |
8,991 |
8,992.76 |
8,807.79 |
8,975.5 |
8,975.5 |
+322.5 (+3.73%)
|
108 |
| 20 Jan 2016 |
GBX |
8,768 |
8,814.77 |
8,653 |
8,653 |
8,653 |
-685 (-7.34%)
|
50 |
| 19 Jan 2016 |
GBX |
9,430 |
9,430 |
9,331.23 |
9,338 |
9,338 |
+303 (+3.35%)
|
1,076 |
| 18 Jan 2016 |
GBX |
9,144 |
9,144 |
9,025 |
9,035 |
9,035 |
-34.5 (-0.38%)
|
751 |
| 15 Jan 2016 |
GBX |
9,231.78 |
9,231.78 |
9,069.5 |
9,069.5 |
9,069.5 |
-452 (-4.75%)
|
52 |
| 14 Jan 2016 |
GBX |
9,379 |
9,521.5 |
9,199.78 |
9,521.5 |
9,521.5 |
-46 (-0.48%)
|
1,696 |
| 13 Jan 2016 |
GBX |
9,731 |
9,744.24 |
9,567.5 |
9,567.5 |
9,567.5 |
+64 (+0.67%)
|
38 |
| 12 Jan 2016 |
GBX |
9,395.77 |
9,503.5 |
9,395.77 |
9,503.5 |
9,503.5 |
+135 (+1.44%)
|
56 |
| 11 Jan 2016 |
GBX |
9,368.5 |
9,368.5 |
9,368.5 |
9,368.5 |
9,368.5 |
-130.5 (-1.37%)
|
0 |
| 8 Jan 2016 |
GBX |
9,585 |
9,585 |
9,499 |
9,499 |
9,499 |
-82 (-0.86%)
|
1,017 |
| 7 Jan 2016 |
GBX |
9,400 |
9,583.77 |
9,400 |
9,581 |
9,581 |
-376.5 (-3.78%)
|
232 |
| 6 Jan 2016 |
GBX |
9,973 |
9,973 |
9,918.75 |
9,957.5 |
9,957.5 |
-182.5 (-1.80%)
|
30 |
| 5 Jan 2016 |
GBX |
10,038 |
10,140 |
10,038 |
10,140 |
10,140 |
-15 (-0.15%)
|
75 |
| 4 Jan 2016 |
GBX |
10,151 |
10,463.1 |
10,055.75 |
10,155 |
10,155 |
-400 (-3.79%)
|
2,918 |
| 31 Dec 2015 |
GBX |
10,556 |
10,601.28 |
10,555 |
10,555 |
10,555 |
-140 (-1.31%)
|
168 |
| 30 Dec 2015 |
GBX |
10,695 |
10,695 |
10,695 |
10,695 |
10,695 |
-63.5 (-0.59%)
|
0 |
| 29 Dec 2015 |
GBX |
10,680 |
10,758.5 |
10,664.27 |
10,758.5 |
10,758.5 |
+139 (+1.31%)
|
600 |
| 24 Dec 2015 |
GBX |
10,619.5 |
10,619.5 |
10,619.5 |
10,619.5 |
10,619.5 |
+52.5 (+0.50%)
|
0 |
| 23 Dec 2015 |
GBX |
10,560 |
10,567 |
10,560 |
10,567 |
10,567 |
+542.5 (+5.41%)
|
125 |
| 22 Dec 2015 |
GBX |
10,024.5 |
10,024.5 |
10,024.5 |
10,024.5 |
10,024.5 |
+80.5 (+0.81%)
|
0 |
| 21 Dec 2015 |
GBX |
9,944 |
9,944 |
9,944 |
9,944 |
9,944 |
-7.5 (-0.08%)
|
0 |
| 18 Dec 2015 |
GBX |
9,881 |
9,951.5 |
9,881 |
9,951.5 |
9,951.5 |
-201 (-1.98%)
|
125 |
