WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2015 |
GBX |
10,261 |
10,261 |
10,152.5 |
10,152.5 |
10,152.5 |
+188.5 (+1.89%)
|
254 |
| 16 Dec 2015 |
GBX |
9,985 |
9,985 |
9,964 |
9,964 |
9,964 |
+120.5 (+1.22%)
|
237 |
| 15 Dec 2015 |
GBX |
9,843.5 |
9,843.5 |
9,843.5 |
9,843.5 |
9,843.5 |
+186.5 (+1.93%)
|
0 |
| 14 Dec 2015 |
GBX |
9,731 |
9,740.76 |
9,657 |
9,657 |
9,657 |
-22 (-0.23%)
|
374 |
| 11 Dec 2015 |
GBX |
9,819 |
9,819 |
9,679 |
9,679 |
9,679 |
-414 (-4.10%)
|
100 |
| 10 Dec 2015 |
GBX |
10,116 |
10,170.74 |
10,093 |
10,093 |
10,093 |
-145 (-1.42%)
|
537 |
| 9 Dec 2015 |
GBX |
10,162 |
10,238 |
10,152.73 |
10,238 |
10,238 |
-20 (-0.19%)
|
196 |
| 8 Dec 2015 |
GBX |
10,450 |
10,475.75 |
10,258 |
10,258 |
10,258 |
-241 (-2.30%)
|
782 |
| 7 Dec 2015 |
GBX |
10,621 |
10,699.72 |
10,499 |
10,499 |
10,499 |
-55 (-0.52%)
|
186 |
| 4 Dec 2015 |
GBX |
10,601 |
10,613 |
10,554 |
10,554 |
10,554 |
-216.5 (-2.01%)
|
188 |
| 3 Dec 2015 |
GBX |
10,790 |
10,798.71 |
10,770.5 |
10,770.5 |
10,770.5 |
-461 (-4.10%)
|
184 |
| 2 Dec 2015 |
GBX |
11,218 |
11,240.29 |
11,200 |
11,231.5 |
11,231.5 |
+88.5 (+0.79%)
|
642 |
| 1 Dec 2015 |
GBX |
11,143 |
11,143 |
11,143 |
11,143 |
11,143 |
+163.5 (+1.49%)
|
0 |
| 30 Nov 2015 |
GBX |
10,979.5 |
10,979.5 |
10,979.5 |
10,979.5 |
10,979.5 |
-87.5 (-0.79%)
|
0 |
| 27 Nov 2015 |
GBX |
11,067 |
11,067 |
11,067 |
11,067 |
11,067 |
-72 (-0.65%)
|
0 |
| 26 Nov 2015 |
GBX |
11,138 |
11,252 |
11,018.7 |
11,139 |
11,139 |
+219.5 (+2.01%)
|
362 |
| 25 Nov 2015 |
GBX |
10,919.5 |
10,919.5 |
10,919.5 |
10,919.5 |
10,919.5 |
+199.5 (+1.86%)
|
0 |
| 24 Nov 2015 |
GBX |
10,720 |
10,720 |
10,720 |
10,720 |
10,720 |
-138 (-1.27%)
|
0 |
| 23 Nov 2015 |
GBX |
10,858 |
10,858 |
10,818.29 |
10,858 |
10,858 |
-66.5 (-0.61%)
|
390 |
| 20 Nov 2015 |
GBX |
10,924.5 |
10,924.5 |
10,924.5 |
10,924.5 |
10,924.5 |
-10.5 (-0.10%)
|
0 |
| 19 Nov 2015 |
GBX |
10,935 |
10,935 |
10,935 |
10,935 |
10,935 |
+196.5 (+1.83%)
|
0 |
| 18 Nov 2015 |
GBX |
10,720 |
10,738.5 |
10,720 |
10,738.5 |
10,738.5 |
+83 (+0.78%)
|
208 |
| 17 Nov 2015 |
GBX |
10,655.5 |
10,655.5 |
10,655.5 |
10,655.5 |
10,655.5 |
+413.5 (+4.04%)
|
0 |
| 16 Nov 2015 |
GBX |
10,206 |
10,242 |
10,206 |
10,242 |
10,242 |
+76 (+0.75%)
|
194 |
| 13 Nov 2015 |
GBX |
10,191 |
10,191 |
10,166 |
10,166 |
10,166 |
-250 (-2.40%)
|
222 |
| 12 Nov 2015 |
GBX |
10,416 |
10,416 |
10,416 |
10,416 |
10,416 |
-339.5 (-3.16%)
|
0 |
| 11 Nov 2015 |
GBX |
10,755.5 |
10,755.5 |
10,755.5 |
10,755.5 |
10,755.5 |
+89 (+0.83%)
|
0 |
| 10 Nov 2015 |
GBX |
10,666.5 |
10,666.5 |
10,666.5 |
10,666.5 |
10,666.5 |
-71.5 (-0.67%)
|
0 |
| 9 Nov 2015 |
GBX |
10,738 |
10,738 |
10,738 |
10,738 |
10,738 |
-213 (-1.95%)
|
0 |
| 6 Nov 2015 |
GBX |
10,951 |
10,951 |
10,951 |
10,951 |
10,951 |
-34 (-0.31%)
|
0 |
