WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2015 |
GBX |
10,985 |
10,985 |
10,985 |
10,985 |
10,985 |
-151.5 (-1.36%)
|
0 |
| 4 Nov 2015 |
GBX |
11,136.5 |
11,136.5 |
11,136.5 |
11,136.5 |
11,136.5 |
+130.5 (+1.19%)
|
0 |
| 3 Nov 2015 |
GBX |
11,006 |
11,006 |
11,006 |
11,006 |
11,006 |
+38.5 (+0.35%)
|
0 |
| 2 Nov 2015 |
GBX |
10,967.5 |
10,967.5 |
10,967.5 |
10,967.5 |
10,967.5 |
+64.5 (+0.59%)
|
0 |
| 30 Oct 2015 |
GBX |
10,903 |
10,903 |
10,903 |
10,903 |
10,903 |
-164 (-1.48%)
|
0 |
| 29 Oct 2015 |
GBX |
10,989 |
11,067 |
10,989 |
11,067 |
11,067 |
-188.5 (-1.67%)
|
137 |
| 28 Oct 2015 |
GBX |
11,103.29 |
11,255.5 |
11,103.29 |
11,255.5 |
11,255.5 |
+257 (+2.34%)
|
46 |
| 27 Oct 2015 |
GBX |
10,998.5 |
10,998.5 |
10,998.5 |
10,998.5 |
10,998.5 |
-178 (-1.59%)
|
0 |
| 26 Oct 2015 |
GBX |
11,200 |
11,244.7 |
11,176.5 |
11,176.5 |
11,176.5 |
-75.5 (-0.67%)
|
354 |
| 23 Oct 2015 |
GBX |
11,252 |
11,252 |
11,252 |
11,252 |
11,252 |
+213.5 (+1.93%)
|
0 |
| 22 Oct 2015 |
GBX |
11,038.5 |
11,038.5 |
11,038.5 |
11,038.5 |
11,038.5 |
+153 (+1.41%)
|
0 |
| 21 Oct 2015 |
GBX |
10,885.5 |
10,885.5 |
10,885.5 |
10,885.5 |
10,885.5 |
-38.5 (-0.35%)
|
0 |
| 20 Oct 2015 |
GBX |
10,903 |
10,924 |
10,816.29 |
10,924 |
10,924 |
+17 (+0.16%)
|
368 |
| 19 Oct 2015 |
GBX |
11,000 |
11,116.7 |
10,907 |
10,907 |
10,907 |
-97 (-0.88%)
|
636 |
| 16 Oct 2015 |
GBX |
11,035 |
11,035 |
11,001.29 |
11,004 |
11,004 |
+117.5 (+1.08%)
|
550 |
| 15 Oct 2015 |
GBX |
10,863 |
10,893.72 |
10,863 |
10,886.5 |
10,886.5 |
+219.5 (+2.06%)
|
657 |
| 14 Oct 2015 |
GBX |
10,675 |
10,728 |
10,667 |
10,667 |
10,667 |
-218 (-2.00%)
|
32 |
| 13 Oct 2015 |
GBX |
10,946 |
10,950 |
10,885 |
10,885 |
10,885 |
-115.5 (-1.05%)
|
60 |
| 12 Oct 2015 |
GBX |
11,000.5 |
11,000.5 |
11,000.5 |
11,000.5 |
11,000.5 |
-157.5 (-1.41%)
|
0 |
| 9 Oct 2015 |
GBX |
11,158 |
11,158 |
11,158 |
11,158 |
11,158 |
+136 (+1.23%)
|
0 |
| 8 Oct 2015 |
GBX |
10,957 |
11,022 |
10,957 |
11,022 |
11,022 |
+186 (+1.72%)
|
1,016 |
| 7 Oct 2015 |
GBX |
11,061 |
11,061 |
10,836 |
10,836 |
10,836 |
-32 (-0.29%)
|
42 |
| 6 Oct 2015 |
GBX |
10,868 |
10,868 |
10,868 |
10,868 |
10,868 |
+155 (+1.45%)
|
0 |
| 5 Oct 2015 |
GBX |
10,565 |
10,750 |
10,565 |
10,713 |
10,713 |
+534 (+5.25%)
|
213 |
| 2 Oct 2015 |
GBX |
10,179 |
10,179 |
10,179 |
10,179 |
10,179 |
+164 (+1.64%)
|
0 |
| 1 Oct 2015 |
GBX |
10,253 |
10,253.28 |
10,015 |
10,015 |
10,015 |
+78 (+0.78%)
|
832 |
| 30 Sep 2015 |
GBX |
9,937 |
9,937 |
9,937 |
9,937 |
9,937 |
+431.5 (+4.54%)
|
0 |
| 29 Sep 2015 |
GBX |
9,470 |
9,505.5 |
9,465.75 |
9,505.5 |
9,505.5 |
-165.5 (-1.71%)
|
422 |
| 28 Sep 2015 |
GBX |
9,707 |
9,872.73 |
9,671 |
9,671 |
9,671 |
-496 (-4.88%)
|
8 |
| 25 Sep 2015 |
GBX |
10,167 |
10,167 |
10,167 |
10,167 |
10,167 |
+546.5 (+5.68%)
|
0 |
