WisdomTree FTSE 100 2x Daily L Recent Share Price (LSE:2UKL)

LSE:2UKL - WisdomTree FTSE 100 2x Daily L WisdomTree FTSE 100 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	GBX	12,614.5	12,614.5	12,614.5	12,614.5	12,614.5	-129 (-1.01%)	0
24 Jun 2015	GBX	12,820	12,820	12,730	12,743.5	12,743.5	+13.5 (+0.11%)	2,000
23 Jun 2015	GBX	12,730	12,730	12,730	12,730	12,730	+75.5 (+0.60%)	0
22 Jun 2015	GBX	12,654.5	12,654.5	12,654.5	12,654.5	12,654.5	+405 (+3.31%)	0
19 Jun 2015	GBX	12,312	12,312	12,249.5	12,249.5	12,249.5	+19.5 (+0.16%)	162
18 Jun 2015	GBX	12,054	12,230	12,041.69	12,230	12,230	+84.5 (+0.70%)	1,000
17 Jun 2015	GBX	12,145.5	12,145.5	12,145.5	12,145.5	12,145.5	-92.5 (-0.76%)	0
16 Jun 2015	GBX	12,238	12,238	12,238	12,238	12,238	-17 (-0.14%)	0
15 Jun 2015	GBX	12,255	12,255	12,255	12,255	12,255	-278.5 (-2.22%)	0
12 Jun 2015	GBX	12,533.5	12,533.5	12,533.5	12,533.5	12,533.5	-221.5 (-1.74%)	0
11 Jun 2015	GBX	12,755	12,755	12,755	12,755	12,755	+109 (+0.86%)	0
10 Jun 2015	GBX	12,606	12,646	12,366.66	12,646	12,646	+263 (+2.12%)	204
9 Jun 2015	GBX	12,383	12,383	12,383	12,383	12,383	-150.5 (-1.20%)	0
8 Jun 2015	GBX	12,533.5	12,533.5	12,533.5	12,533.5	12,533.5	-65.5 (-0.52%)	0
5 Jun 2015	GBX	12,647	12,647	12,599	12,599	12,599	-193.5 (-1.51%)	116
4 Jun 2015	GBX	12,767	12,970	12,760.65	12,792.5	12,792.5	-335 (-2.55%)	1,154
3 Jun 2015	GBX	13,127.5	13,127.5	13,127.5	13,127.5	13,127.5	+115 (+0.88%)	0
2 Jun 2015	GBX	12,920	13,100	12,860.66	13,012.5	13,012.5	-75.5 (-0.58%)	800
1 Jun 2015	GBX	13,088	13,088	13,088	13,088	13,088	-78 (-0.59%)	0
29 May 2015	GBX	13,166	13,166	13,166	13,166	13,166	-281 (-2.09%)	0
28 May 2015	GBX	13,447	13,447	13,447	13,447	13,447	+19.5 (+0.15%)	0
27 May 2015	GBX	13,427.5	13,427.5	13,427.5	13,427.5	13,427.5	+313.5 (+2.39%)	0
26 May 2015	GBX	13,114	13,114	13,114	13,114	13,114	-344 (-2.56%)	0
22 May 2015	GBX	13,458	13,458	13,458	13,458	13,458	+92 (+0.69%)	0
21 May 2015	GBX	13,378	13,378	13,352.64	13,366	13,366	+55.5 (+0.42%)	118
20 May 2015	GBX	13,310.5	13,310.5	13,310.5	13,310.5	13,310.5	+58 (+0.44%)	0
19 May 2015	GBX	13,252.5	13,252.5	13,252.5	13,252.5	13,252.5	+77 (+0.58%)	0
18 May 2015	GBX	13,175.5	13,175.5	13,175.5	13,175.5	13,175.5	+8 (+0.06%)	0
15 May 2015	GBX	13,089	13,167.5	12,946.38	13,167.5	13,167.5	-51.5 (-0.39%)	8
14 May 2015	GBX	13,163	13,219	13,067.34	13,219	13,219	+189 (+1.45%)	414

Unicorn Response |