WisdomTree FTSE 100 2x Daily L Recent Share Price (LSE:2UKL)

LSE:2UKL - WisdomTree FTSE 100 2x Daily L WisdomTree FTSE 100 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	GBX	13,030	13,030	13,030	13,030	13,030	+33 (+0.25%)	0
12 May 2015	GBX	12,861	13,000	12,859.67	12,997	12,997	-361 (-2.70%)	422
11 May 2015	GBX	13,358	13,358	13,358	13,358	13,358	-70 (-0.52%)	0
8 May 2015	GBX	13,339	13,619.57	13,339	13,428	13,428	+555.5 (+4.32%)	78
7 May 2015	GBX	12,843	12,872.5	12,725.67	12,872.5	12,872.5	-121 (-0.93%)	78
6 May 2015	GBX	12,993.5	12,993.5	12,993.5	12,993.5	12,993.5	-37.5 (-0.29%)	0
5 May 2015	GBX	13,031	13,031	13,031	13,031	13,031	-137 (-1.04%)	0
1 May 2015	GBX	13,168	13,168	13,168	13,168	13,168	+44 (+0.34%)	0
30 Apr 2015	GBX	13,124	13,124	13,124	13,124	13,124	+73.5 (+0.56%)	0
29 Apr 2015	GBX	13,141	13,314.35	13,050.5	13,050.5	13,050.5	-237 (-1.78%)	22
28 Apr 2015	GBX	13,287.5	13,287.5	13,287.5	13,287.5	13,287.5	-289.5 (-2.13%)	0
27 Apr 2015	GBX	13,577	13,577	13,577	13,577	13,577	+65.5 (+0.48%)	0
24 Apr 2015	GBX	13,511.5	13,511.5	13,511.5	13,511.5	13,511.5	+86 (+0.64%)	0
23 Apr 2015	GBX	13,419	13,438	13,419	13,425.5	13,425.5	+90.5 (+0.68%)	700
22 Apr 2015	GBX	13,335	13,335	13,335	13,335	13,335	-127 (-0.94%)	0
21 Apr 2015	GBX	13,462	13,462	13,462	13,462	13,462	+43 (+0.32%)	0
20 Apr 2015	GBX	13,419	13,419	13,419	13,419	13,419	+219.5 (+1.66%)	0
17 Apr 2015	GBX	13,199.5	13,199.5	13,199.5	13,199.5	13,199.5	-283.5 (-2.10%)	0
16 Apr 2015	GBX	13,483	13,483	13,483	13,483	13,483	-119.5 (-0.88%)	0
15 Apr 2015	GBX	13,602.5	13,602.5	13,602.5	13,602.5	13,602.5	+115.5 (+0.86%)	0
14 Apr 2015	GBX	13,487	13,487	13,487	13,487	13,487	+44 (+0.33%)	0
13 Apr 2015	GBX	13,443	13,443	13,443	13,443	13,443	-109.5 (-0.81%)	0
10 Apr 2015	GBX	13,552.5	13,552.5	13,552.5	13,552.5	13,552.5	+296.5 (+2.24%)	0
9 Apr 2015	GBX	13,256	13,256	13,256	13,256	13,256	+301 (+2.32%)	0
8 Apr 2015	GBX	12,955	12,955	12,955	12,955	12,955	-61.5 (-0.47%)	0
7 Apr 2015	GBX	13,016.5	13,016.5	13,016.5	13,016.5	13,016.5	+492.5 (+3.93%)	0
2 Apr 2015	GBX	12,553	12,553	12,506.34	12,524	12,524	+45 (+0.36%)	46
1 Apr 2015	GBX	12,479	12,479	12,479	12,479	12,479	+86.5 (+0.70%)	0
31 Mar 2015	GBX	12,446	12,446	12,392.5	12,392.5	12,392.5	-422.5 (-3.30%)	480
30 Mar 2015	GBX	12,815	12,815	12,815	12,815	12,815	+161 (+1.27%)	0

Unicorn Response |