WisdomTree FTSE 100 2x Daily L Recent Share Price (LSE:2UKL)

LSE:2UKL - WisdomTree FTSE 100 2x Daily L WisdomTree FTSE 100 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2015	GBX	13,330.5	13,330.5	13,330.5	13,330.5	13,330.5	+13.5 (+0.10%)	0
23 Mar 2015	GBX	13,317	13,317	13,317	13,317	13,317	+41.5 (+0.31%)	0
20 Mar 2015	GBX	13,295	13,295	13,259.65	13,275.5	13,275.5	+165 (+1.26%)	22
19 Mar 2015	GBX	13,110.5	13,110.5	13,110.5	13,110.5	13,110.5	+138 (+1.06%)	0
18 Mar 2015	GBX	12,972.5	12,972.5	12,972.5	12,972.5	12,972.5	+392 (+3.12%)	0
17 Mar 2015	GBX	12,580.5	12,580.5	12,580.5	12,580.5	12,580.5	+121.5 (+0.98%)	0
16 Mar 2015	GBX	12,429	12,459	12,308.32	12,459	12,459	+240 (+1.96%)	200
13 Mar 2015	GBX	12,219	12,219	12,219	12,219	12,219	-86.5 (-0.70%)	0
12 Mar 2015	GBX	12,305.5	12,305.5	12,305.5	12,305.5	12,305.5	+195 (+1.61%)	0
11 Mar 2015	GBX	12,110.5	12,110.5	12,110.5	12,110.5	12,110.5	+28.5 (+0.24%)	0
10 Mar 2015	GBX	12,264	12,264	12,082	12,082	12,082	-619 (-4.87%)	40
9 Mar 2015	GBX	12,701	12,701	12,701	12,701	12,701	-130 (-1.01%)	0
6 Mar 2015	GBX	12,831	12,831	12,831	12,831	12,831	-179.5 (-1.38%)	0
5 Mar 2015	GBX	13,010.5	13,010.5	13,010.5	13,010.5	13,010.5	+231 (+1.81%)	0
4 Mar 2015	GBX	12,779.5	12,779.5	12,779.5	12,779.5	12,779.5	+43 (+0.34%)	0
3 Mar 2015	GBX	12,736.5	12,736.5	12,736.5	12,736.5	12,736.5	-139.5 (-1.08%)	0
2 Mar 2015	GBX	12,876	12,876	12,876	12,876	12,876	-42.5 (-0.33%)	0
27 Feb 2015	GBX	12,918.5	12,918.5	12,918.5	12,918.5	12,918.5	-15 (-0.12%)	0
26 Feb 2015	GBX	12,933.5	12,933.5	12,933.5	12,933.5	12,933.5	+88.5 (+0.69%)	0
25 Feb 2015	GBX	12,796	12,845	12,796	12,845	12,845	-94.5 (-0.73%)	14
24 Feb 2015	GBX	12,939.5	12,939.5	12,939.5	12,939.5	12,939.5	+180.5 (+1.41%)	0
23 Feb 2015	GBX	12,759	12,759	12,759	12,759	12,759	-30.5 (-0.24%)	0
20 Feb 2015	GBX	12,789.5	12,789.5	12,789.5	12,789.5	12,789.5	+67.5 (+0.53%)	0
19 Feb 2015	GBX	12,687	12,722	12,667	12,722	12,722	+26.5 (+0.21%)	21
18 Feb 2015	GBX	12,695.5	12,695.5	12,695.5	12,695.5	12,695.5	+10 (+0.08%)	0
17 Feb 2015	GBX	12,685.5	12,685.5	12,685.5	12,685.5	12,685.5	+144.5 (+1.15%)	0
16 Feb 2015	GBX	12,585	12,585	12,541	12,541	12,541	-88 (-0.70%)	1
13 Feb 2015	GBX	12,629	12,629	12,629	12,629	12,629	+202.5 (+1.63%)	0
12 Feb 2015	GBX	12,550	12,550	12,426.5	12,426.5	12,426.5	+62 (+0.50%)	20
11 Feb 2015	GBX	12,364.5	12,364.5	12,364.5	12,364.5	12,364.5	-37 (-0.30%)	0

Unicorn Response |