WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2015 |
GBX |
12,401.5 |
12,401.5 |
12,401.5 |
12,401.5 |
12,401.5 |
-72.5 (-0.58%)
|
0 |
| 9 Feb 2015 |
GBX |
12,474 |
12,474 |
12,474 |
12,474 |
12,474 |
-29 (-0.23%)
|
0 |
| 6 Feb 2015 |
GBX |
12,503 |
12,503 |
12,503 |
12,503 |
12,503 |
-23.5 (-0.19%)
|
0 |
| 5 Feb 2015 |
GBX |
12,526.5 |
12,526.5 |
12,526.5 |
12,526.5 |
12,526.5 |
+28.5 (+0.23%)
|
0 |
| 4 Feb 2015 |
GBX |
12,498 |
12,498 |
12,498 |
12,498 |
12,498 |
-55.5 (-0.44%)
|
0 |
| 3 Feb 2015 |
GBX |
12,553.5 |
12,553.5 |
12,553.5 |
12,553.5 |
12,553.5 |
+332.5 (+2.72%)
|
0 |
| 2 Feb 2015 |
GBX |
12,221 |
12,221 |
12,221 |
12,221 |
12,221 |
+44 (+0.36%)
|
0 |
| 30 Jan 2015 |
GBX |
12,376.67 |
12,376.67 |
12,177 |
12,177 |
12,177 |
-176.5 (-1.43%)
|
80 |
| 29 Jan 2015 |
GBX |
12,294 |
12,353.5 |
12,180 |
12,353.5 |
12,353.5 |
-7 (-0.06%)
|
500 |
| 28 Jan 2015 |
GBX |
12,360.5 |
12,360.5 |
12,360.5 |
12,360.5 |
12,360.5 |
-48.5 (-0.39%)
|
0 |
| 27 Jan 2015 |
GBX |
12,290 |
12,409 |
12,290 |
12,409 |
12,409 |
-121 (-0.97%)
|
16 |
| 26 Jan 2015 |
GBX |
12,422 |
12,530 |
12,218.86 |
12,530 |
12,530 |
+104.5 (+0.84%)
|
948 |
| 23 Jan 2015 |
GBX |
12,404 |
12,427.67 |
12,401.32 |
12,425.5 |
12,425.5 |
+105.5 (+0.86%)
|
1,268 |
| 22 Jan 2015 |
GBX |
12,300 |
12,320 |
12,102.33 |
12,320 |
12,320 |
+284 (+2.36%)
|
34 |
| 21 Jan 2015 |
GBX |
11,974 |
12,036 |
11,834.31 |
12,036 |
12,036 |
+382 (+3.28%)
|
18 |
| 20 Jan 2015 |
GBX |
11,654 |
11,654 |
11,654 |
11,654 |
11,654 |
+105 (+0.91%)
|
0 |
| 19 Jan 2015 |
GBX |
11,549 |
11,549 |
11,549 |
11,549 |
11,549 |
+105 (+0.92%)
|
0 |
| 16 Jan 2015 |
GBX |
11,217.71 |
11,444 |
11,217.71 |
11,444 |
11,444 |
+259 (+2.32%)
|
516 |
| 15 Jan 2015 |
GBX |
11,183 |
11,185 |
10,735.54 |
11,185 |
11,185 |
+329 (+3.03%)
|
56 |
| 14 Jan 2015 |
GBX |
10,951 |
11,018.72 |
10,856 |
10,856 |
10,856 |
-567.5 (-4.97%)
|
16 |
| 13 Jan 2015 |
GBX |
11,423.5 |
11,423.5 |
11,423.5 |
11,423.5 |
11,423.5 |
+180.5 (+1.61%)
|
0 |
| 12 Jan 2015 |
GBX |
11,243 |
11,243 |
11,243 |
11,243 |
11,243 |
+40 (+0.36%)
|
0 |
| 9 Jan 2015 |
GBX |
11,203 |
11,203 |
11,203 |
11,203 |
11,203 |
-318 (-2.76%)
|
0 |
| 8 Jan 2015 |
GBX |
11,521 |
11,521 |
11,521 |
11,521 |
11,521 |
+553.5 (+5.05%)
|
0 |
| 7 Jan 2015 |
GBX |
10,967.5 |
10,967.5 |
10,967.5 |
10,967.5 |
10,967.5 |
+149.5 (+1.38%)
|
0 |
| 6 Jan 2015 |
GBX |
10,818 |
10,818 |
10,818 |
10,818 |
10,818 |
-110 (-1.01%)
|
0 |
| 5 Jan 2015 |
GBX |
11,059 |
11,539.7 |
10,928 |
10,928 |
10,928 |
-454 (-3.99%)
|
110 |
| 2 Jan 2015 |
GBX |
11,382 |
11,382 |
11,382 |
11,382 |
11,382 |
-188 (-1.62%)
|
0 |
| 31 Dec 2014 |
GBX |
11,570 |
11,570 |
11,570 |
11,570 |
11,570 |
+160.5 (+1.41%)
|
0 |
| 30 Dec 2014 |
GBX |
11,409.5 |
11,409.5 |
11,409.5 |
11,409.5 |
11,409.5 |
-366 (-3.11%)
|
0 |
