WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2014 |
GBX |
11,608 |
11,608 |
11,608 |
11,608 |
11,608 |
+41 (+0.35%)
|
0 |
| 22 Dec 2014 |
GBX |
11,585 |
11,726.7 |
11,567 |
11,567 |
11,567 |
+64 (+0.56%)
|
34 |
| 19 Dec 2014 |
GBX |
11,233 |
11,503 |
11,233 |
11,503 |
11,503 |
+365.5 (+3.28%)
|
32 |
| 18 Dec 2014 |
GBX |
11,010 |
11,137.5 |
11,010 |
11,137.5 |
11,137.5 |
+350.5 (+3.25%)
|
294 |
| 17 Dec 2014 |
GBX |
10,745 |
10,787 |
10,535.73 |
10,787 |
10,787 |
+97.5 (+0.91%)
|
18 |
| 16 Dec 2014 |
GBX |
10,150 |
10,689.5 |
10,150 |
10,689.5 |
10,689.5 |
+80 (+0.75%)
|
660 |
| 15 Dec 2014 |
GBX |
10,609.5 |
10,609.5 |
10,609.5 |
10,609.5 |
10,609.5 |
0.0 (0.0%)
|
0 |
| 12 Dec 2014 |
GBX |
10,786 |
10,854.71 |
10,609.5 |
10,609.5 |
10,609.5 |
-627 (-5.58%)
|
922 |
| 11 Dec 2014 |
GBX |
11,197 |
11,236.5 |
11,197 |
11,236.5 |
11,236.5 |
-108 (-0.95%)
|
72 |
| 10 Dec 2014 |
GBX |
11,344.5 |
11,344.5 |
11,344.5 |
11,344.5 |
11,344.5 |
-109 (-0.95%)
|
0 |
| 9 Dec 2014 |
GBX |
11,453.5 |
11,453.5 |
11,453.5 |
11,453.5 |
11,453.5 |
-519 (-4.33%)
|
0 |
| 8 Dec 2014 |
GBX |
11,972.5 |
11,972.5 |
11,972.5 |
11,972.5 |
11,972.5 |
-227 (-1.86%)
|
0 |
| 5 Dec 2014 |
GBX |
12,199.5 |
12,199.5 |
12,199.5 |
12,199.5 |
12,199.5 |
+240.5 (+2.01%)
|
0 |
| 4 Dec 2014 |
GBX |
11,959 |
11,959 |
11,959 |
11,959 |
11,959 |
-171 (-1.41%)
|
0 |
| 3 Dec 2014 |
GBX |
12,130 |
12,130 |
12,130 |
12,130 |
12,130 |
-40 (-0.33%)
|
0 |
| 2 Dec 2014 |
GBX |
12,170 |
12,170 |
12,170 |
12,170 |
12,170 |
+262 (+2.20%)
|
0 |
| 1 Dec 2014 |
GBX |
11,908 |
11,908 |
11,908 |
11,908 |
11,908 |
-246 (-2.02%)
|
0 |
| 28 Nov 2014 |
GBX |
12,154 |
12,154 |
12,154 |
12,154 |
12,154 |
+26.5 (+0.22%)
|
0 |
| 27 Nov 2014 |
GBX |
12,127.5 |
12,127.5 |
12,127.5 |
12,127.5 |
12,127.5 |
-59 (-0.48%)
|
0 |
| 26 Nov 2014 |
GBX |
12,186.5 |
12,186.5 |
12,186.5 |
12,186.5 |
12,186.5 |
+115.5 (+0.96%)
|
0 |
| 25 Nov 2014 |
GBX |
12,120 |
12,199.31 |
12,071 |
12,071 |
12,071 |
-84 (-0.69%)
|
168 |
| 24 Nov 2014 |
GBX |
12,155 |
12,155 |
12,155 |
12,155 |
12,155 |
-99 (-0.81%)
|
0 |
| 21 Nov 2014 |
GBX |
12,244 |
12,254 |
12,164.32 |
12,254 |
12,254 |
+280 (+2.34%)
|
70 |
| 20 Nov 2014 |
GBX |
11,974 |
11,974 |
11,974 |
11,974 |
11,974 |
+101 (+0.85%)
|
0 |
| 19 Nov 2014 |
GBX |
11,873 |
12,043.68 |
11,873 |
11,873 |
11,873 |
-187 (-1.55%)
|
84 |
| 18 Nov 2014 |
GBX |
12,060 |
12,060 |
12,060 |
12,060 |
12,060 |
+131 (+1.10%)
|
0 |
| 17 Nov 2014 |
GBX |
11,813 |
11,975 |
11,813 |
11,929 |
11,929 |
+79.5 (+0.67%)
|
190 |
| 14 Nov 2014 |
GBX |
11,849.5 |
11,849.5 |
11,849.5 |
11,849.5 |
11,849.5 |
+17 (+0.14%)
|
0 |
| 13 Nov 2014 |
GBX |
11,832.5 |
11,832.5 |
11,832.5 |
11,832.5 |
11,832.5 |
+169 (+1.45%)
|
0 |
| 12 Nov 2014 |
GBX |
11,679 |
11,679 |
11,640.3 |
11,663.5 |
11,663.5 |
-72.5 (-0.62%)
|
68 |
