WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2014 |
GBX |
11,813 |
11,975 |
11,813 |
11,929 |
11,929 |
+79.5 (+0.67%)
|
190 |
| 14 Nov 2014 |
GBX |
11,849.5 |
11,849.5 |
11,849.5 |
11,849.5 |
11,849.5 |
+17 (+0.14%)
|
0 |
| 13 Nov 2014 |
GBX |
11,832.5 |
11,832.5 |
11,832.5 |
11,832.5 |
11,832.5 |
+169 (+1.45%)
|
0 |
| 12 Nov 2014 |
GBX |
11,679 |
11,679 |
11,640.3 |
11,663.5 |
11,663.5 |
-72.5 (-0.62%)
|
68 |
| 11 Nov 2014 |
GBX |
11,736 |
11,736 |
11,736 |
11,736 |
11,736 |
+42 (+0.36%)
|
0 |
| 10 Nov 2014 |
GBX |
11,620 |
11,694 |
11,560.75 |
11,694 |
11,694 |
+136 (+1.18%)
|
622 |
| 7 Nov 2014 |
GBX |
11,558 |
11,558 |
11,558 |
11,558 |
11,558 |
+59 (+0.51%)
|
0 |
| 6 Nov 2014 |
GBX |
11,541 |
11,543.69 |
11,499 |
11,499 |
11,499 |
+103 (+0.90%)
|
622 |
| 5 Nov 2014 |
GBX |
11,396 |
11,396 |
11,396 |
11,396 |
11,396 |
+273.5 (+2.46%)
|
0 |
| 4 Nov 2014 |
GBX |
11,084 |
11,176.29 |
11,080 |
11,122.5 |
11,122.5 |
-102.5 (-0.91%)
|
660 |
| 3 Nov 2014 |
GBX |
11,264 |
11,475.7 |
11,225 |
11,225 |
11,225 |
-159 (-1.40%)
|
86 |
| 31 Oct 2014 |
GBX |
11,387 |
11,387 |
11,360.3 |
11,384 |
11,384 |
+250 (+2.25%)
|
38 |
| 30 Oct 2014 |
GBX |
11,134 |
11,134 |
11,134 |
11,134 |
11,134 |
+21.5 (+0.19%)
|
0 |
| 29 Oct 2014 |
GBX |
11,112.5 |
11,112.5 |
11,112.5 |
11,112.5 |
11,112.5 |
+146 (+1.33%)
|
0 |
| 28 Oct 2014 |
GBX |
10,966.5 |
10,966.5 |
10,966.5 |
10,966.5 |
10,966.5 |
+61 (+0.56%)
|
0 |
| 27 Oct 2014 |
GBX |
10,905.5 |
10,905.5 |
10,905.5 |
10,905.5 |
10,905.5 |
0.0 (0.0%)
|
0 |
| 24 Oct 2014 |
GBX |
10,905.5 |
10,905.5 |
10,905.5 |
10,905.5 |
10,905.5 |
-109 (-0.99%)
|
0 |
| 23 Oct 2014 |
GBX |
11,014.5 |
11,014.5 |
11,014.5 |
11,014.5 |
11,014.5 |
+88.5 (+0.81%)
|
0 |
| 22 Oct 2014 |
GBX |
10,926 |
10,926 |
10,926 |
10,926 |
10,926 |
+82.5 (+0.76%)
|
0 |
| 21 Oct 2014 |
GBX |
10,740 |
10,843.5 |
10,714.71 |
10,843.5 |
10,843.5 |
+353.5 (+3.37%)
|
660 |
| 20 Oct 2014 |
GBX |
10,583 |
10,583 |
10,490 |
10,490 |
10,490 |
-130 (-1.22%)
|
160 |
| 17 Oct 2014 |
GBX |
10,491 |
10,620 |
10,398.72 |
10,620 |
10,620 |
+345.5 (+3.36%)
|
112 |
| 16 Oct 2014 |
GBX |
10,242 |
10,476.73 |
9,956.73 |
10,274.5 |
10,274.5 |
-45 (-0.44%)
|
218 |
| 15 Oct 2014 |
GBX |
10,584 |
10,805.71 |
10,319.5 |
10,319.5 |
10,319.5 |
-630.5 (-5.76%)
|
82 |
| 14 Oct 2014 |
GBX |
10,950 |
10,950 |
10,950 |
10,950 |
10,950 |
+122.5 (+1.13%)
|
0 |
| 13 Oct 2014 |
GBX |
10,785 |
10,838.71 |
10,525.6 |
10,827.5 |
10,827.5 |
+47.5 (+0.44%)
|
34 |
| 10 Oct 2014 |
GBX |
10,767 |
10,792.72 |
10,765 |
10,780 |
10,780 |
-296.5 (-2.68%)
|
56 |
| 9 Oct 2014 |
GBX |
11,075 |
11,323.71 |
11,075 |
11,076.5 |
11,076.5 |
-208.5 (-1.85%)
|
50 |
| 8 Oct 2014 |
GBX |
11,285 |
11,285 |
11,285 |
11,285 |
11,285 |
-23.5 (-0.21%)
|
0 |
| 7 Oct 2014 |
GBX |
11,308.5 |
11,308.5 |
11,308.5 |
11,308.5 |
11,308.5 |
-177 (-1.54%)
|
0 |
