WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2014 |
GBX |
12,071 |
12,121 |
11,830 |
12,113.5 |
12,113.5 |
-0.5 (0.0%)
|
2,549 |
| 26 Feb 2014 |
GBX |
12,145 |
12,145 |
12,089 |
12,114 |
12,114 |
-113 (-0.92%)
|
157 |
| 25 Feb 2014 |
GBX |
12,162 |
12,227 |
12,115 |
12,227 |
12,227 |
-54.5 (-0.44%)
|
205 |
| 24 Feb 2014 |
GBX |
12,140 |
12,281.5 |
12,140 |
12,281.5 |
12,281.5 |
+78.5 (+0.64%)
|
125 |
| 21 Feb 2014 |
GBX |
12,242 |
12,242 |
12,180 |
12,203 |
12,203 |
+125 (+1.03%)
|
351 |
| 20 Feb 2014 |
GBX |
11,898 |
12,079 |
11,898 |
12,078 |
12,078 |
+54.5 (+0.45%)
|
281 |
| 19 Feb 2014 |
GBX |
12,066 |
12,095 |
12,023.5 |
12,023.5 |
12,023.5 |
-28.5 (-0.24%)
|
583 |
| 18 Feb 2014 |
GBX |
12,052 |
12,052 |
12,052 |
12,052 |
12,052 |
+226 (+1.91%)
|
0 |
| 17 Feb 2014 |
GBX |
11,805 |
11,826 |
11,729.65 |
11,826 |
11,826 |
+271.5 (+2.35%)
|
1,482 |
| 14 Feb 2014 |
GBX |
11,554.5 |
11,554.5 |
11,554.5 |
11,554.5 |
11,554.5 |
-17 (-0.15%)
|
0 |
| 13 Feb 2014 |
GBX |
11,512 |
11,863 |
11,405.35 |
11,571.5 |
11,571.5 |
-26 (-0.22%)
|
874 |
| 12 Feb 2014 |
GBX |
11,605 |
11,688.35 |
11,597.5 |
11,597.5 |
11,597.5 |
+61.5 (+0.53%)
|
360 |
| 11 Feb 2014 |
GBX |
11,465 |
11,536 |
11,443.34 |
11,536 |
11,536 |
+252.5 (+2.24%)
|
354 |
| 10 Feb 2014 |
GBX |
11,243 |
11,283.5 |
11,243 |
11,283.5 |
11,283.5 |
+68 (+0.61%)
|
354 |
| 7 Feb 2014 |
GBX |
11,215 |
11,215.5 |
11,204.67 |
11,215.5 |
11,215.5 |
+44 (+0.39%)
|
176 |
| 6 Feb 2014 |
GBX |
10,973 |
11,171.5 |
10,973 |
11,171.5 |
11,171.5 |
+312 (+2.87%)
|
13 |
| 5 Feb 2014 |
GBX |
10,854 |
10,897.68 |
10,828 |
10,859.5 |
10,859.5 |
+49 (+0.45%)
|
206 |
| 4 Feb 2014 |
GBX |
10,804 |
10,810.5 |
10,801.31 |
10,810.5 |
10,810.5 |
-52.5 (-0.48%)
|
134 |
| 3 Feb 2014 |
GBX |
10,863 |
10,863 |
10,863 |
10,863 |
10,863 |
-130 (-1.18%)
|
0 |
| 31 Jan 2014 |
GBX |
10,825 |
10,993 |
10,819.32 |
10,993 |
10,993 |
-192 (-1.72%)
|
56 |
| 30 Jan 2014 |
GBX |
11,090 |
11,185 |
11,060.51 |
11,185 |
11,185 |
+68 (+0.61%)
|
360 |
| 29 Jan 2014 |
GBX |
11,117 |
11,117 |
11,117 |
11,117 |
11,117 |
-121.5 (-1.08%)
|
0 |
| 28 Jan 2014 |
GBX |
11,238.5 |
11,238.5 |
11,238.5 |
11,238.5 |
11,238.5 |
+63.5 (+0.57%)
|
0 |
| 27 Jan 2014 |
GBX |
11,175 |
11,175 |
11,175 |
11,175 |
11,175 |
-313 (-2.72%)
|
0 |
| 24 Jan 2014 |
GBX |
11,488 |
11,488 |
11,488 |
11,488 |
11,488 |
-454.5 (-3.81%)
|
0 |
| 23 Jan 2014 |
GBX |
11,942.5 |
11,942.5 |
11,942.5 |
11,942.5 |
11,942.5 |
-186.5 (-1.54%)
|
0 |
| 22 Jan 2014 |
GBX |
12,129 |
12,129 |
12,129 |
12,129 |
12,129 |
-8.5 (-0.07%)
|
0 |
| 21 Jan 2014 |
GBX |
12,137.5 |
12,137.5 |
12,137.5 |
12,137.5 |
12,137.5 |
-18 (-0.15%)
|
0 |
| 20 Jan 2014 |
GBX |
12,155.5 |
12,155.5 |
12,155.5 |
12,155.5 |
12,155.5 |
+13.5 (+0.11%)
|
0 |
| 17 Jan 2014 |
GBX |
12,142 |
12,142 |
12,142 |
12,142 |
12,142 |
+56.5 (+0.47%)
|
0 |
