WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2014 |
GBX |
12,137.5 |
12,137.5 |
12,137.5 |
12,137.5 |
12,137.5 |
-18 (-0.15%)
|
0 |
| 20 Jan 2014 |
GBX |
12,155.5 |
12,155.5 |
12,155.5 |
12,155.5 |
12,155.5 |
+13.5 (+0.11%)
|
0 |
| 17 Jan 2014 |
GBX |
12,142 |
12,142 |
12,142 |
12,142 |
12,142 |
+56.5 (+0.47%)
|
0 |
| 16 Jan 2014 |
GBX |
12,090 |
12,116.64 |
12,085.5 |
12,085.5 |
12,085.5 |
+8 (+0.07%)
|
136 |
| 15 Jan 2014 |
GBX |
12,077.5 |
12,077.5 |
12,077.5 |
12,077.5 |
12,077.5 |
+179.5 (+1.51%)
|
0 |
| 14 Jan 2014 |
GBX |
11,898 |
11,898 |
11,898 |
11,898 |
11,898 |
+38.5 (+0.32%)
|
0 |
| 13 Jan 2014 |
GBX |
11,859.5 |
11,859.5 |
11,859.5 |
11,859.5 |
11,859.5 |
+79 (+0.67%)
|
0 |
| 10 Jan 2014 |
GBX |
11,780.5 |
11,780.5 |
11,780.5 |
11,780.5 |
11,780.5 |
+136.5 (+1.17%)
|
0 |
| 9 Jan 2014 |
GBX |
11,644 |
11,644 |
11,644 |
11,644 |
11,644 |
-88 (-0.75%)
|
0 |
| 8 Jan 2014 |
GBX |
11,732 |
11,732 |
11,732 |
11,732 |
11,732 |
-101 (-0.85%)
|
0 |
| 7 Jan 2014 |
GBX |
11,833 |
11,833 |
11,833 |
11,833 |
11,833 |
+50.5 (+0.43%)
|
0 |
| 6 Jan 2014 |
GBX |
11,842 |
11,842 |
11,782.5 |
11,782.5 |
11,782.5 |
+44 (+0.37%)
|
52 |
| 3 Jan 2014 |
GBX |
11,738.5 |
11,738.5 |
11,738.5 |
11,738.5 |
11,738.5 |
-51.5 (-0.44%)
|
0 |
| 2 Jan 2014 |
GBX |
11,790 |
11,790 |
11,790 |
11,790 |
11,790 |
0.0 (0.0%)
|
0 |
| 31 Dec 2013 |
GBX |
11,790 |
11,790 |
11,790 |
11,790 |
11,790 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
GBX |
11,790 |
11,790 |
11,790 |
11,790 |
11,790 |
0.0 (0.0%)
|
0 |
| 27 Dec 2013 |
GBX |
11,790 |
11,825 |
11,790 |
11,790 |
11,790 |
+181 (+1.56%)
|
66 |
| 24 Dec 2013 |
GBX |
11,609 |
11,609 |
11,609 |
11,609 |
11,609 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
GBX |
11,609 |
11,609 |
11,609 |
11,609 |
11,609 |
+343.5 (+3.05%)
|
0 |
| 20 Dec 2013 |
GBX |
11,265.5 |
11,265.5 |
11,265.5 |
11,265.5 |
11,265.5 |
+7.5 (+0.07%)
|
0 |
| 19 Dec 2013 |
GBX |
11,258 |
11,258 |
11,258 |
11,258 |
11,258 |
+347.5 (+3.19%)
|
0 |
| 18 Dec 2013 |
GBX |
10,910.5 |
10,910.5 |
10,910.5 |
10,910.5 |
10,910.5 |
-74.5 (-0.68%)
|
0 |
| 17 Dec 2013 |
GBX |
10,985 |
10,985 |
10,985 |
10,985 |
10,985 |
-94 (-0.85%)
|
0 |
| 16 Dec 2013 |
GBX |
11,079 |
11,079 |
11,079 |
11,079 |
11,079 |
+277 (+2.56%)
|
0 |
| 13 Dec 2013 |
GBX |
10,802 |
10,802 |
10,802 |
10,802 |
10,802 |
-14 (-0.13%)
|
0 |
| 12 Dec 2013 |
GBX |
10,816 |
10,816 |
10,816 |
10,816 |
10,816 |
-253.5 (-2.29%)
|
0 |
| 11 Dec 2013 |
GBX |
11,095 |
11,095 |
11,069.5 |
11,069.5 |
11,069.5 |
-72 (-0.65%)
|
27 |
| 10 Dec 2013 |
GBX |
11,141.5 |
11,141.5 |
11,141.5 |
11,141.5 |
11,141.5 |
-84 (-0.75%)
|
0 |
| 9 Dec 2013 |
GBX |
11,225.5 |
11,225.5 |
11,225.5 |
11,225.5 |
11,225.5 |
+47.5 (+0.42%)
|
0 |
| 6 Dec 2013 |
GBX |
11,178 |
11,178 |
11,178 |
11,178 |
11,178 |
+187 (+1.70%)
|
0 |
