WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2013 |
GBX |
11,033 |
11,083 |
10,991 |
10,991 |
10,991 |
-80.5 (-0.73%)
|
54 |
| 4 Dec 2013 |
GBX |
11,071.5 |
11,071.5 |
11,071.5 |
11,071.5 |
11,071.5 |
-62 (-0.56%)
|
0 |
| 3 Dec 2013 |
GBX |
11,133.5 |
11,133.5 |
11,133.5 |
11,133.5 |
11,133.5 |
-205 (-1.81%)
|
0 |
| 2 Dec 2013 |
GBX |
11,398 |
11,452 |
11,338.5 |
11,338.5 |
11,338.5 |
-204 (-1.77%)
|
66 |
| 29 Nov 2013 |
GBX |
11,542.5 |
11,542.5 |
11,542.5 |
11,542.5 |
11,542.5 |
-36.5 (-0.32%)
|
0 |
| 28 Nov 2013 |
GBX |
11,579 |
11,579 |
11,579 |
11,579 |
11,579 |
+38.5 (+0.33%)
|
0 |
| 27 Nov 2013 |
GBX |
11,540.5 |
11,540.5 |
11,540.5 |
11,540.5 |
11,540.5 |
+44 (+0.38%)
|
0 |
| 26 Nov 2013 |
GBX |
11,496.5 |
11,496.5 |
11,496.5 |
11,496.5 |
11,496.5 |
-202.5 (-1.73%)
|
0 |
| 25 Nov 2013 |
GBX |
11,699 |
11,699 |
11,699 |
11,699 |
11,699 |
+72 (+0.62%)
|
0 |
| 22 Nov 2013 |
GBX |
11,627 |
11,627 |
11,627 |
11,627 |
11,627 |
-69.5 (-0.59%)
|
0 |
| 21 Nov 2013 |
GBX |
11,696.5 |
11,696.5 |
11,696.5 |
11,696.5 |
11,696.5 |
+51 (+0.44%)
|
0 |
| 20 Nov 2013 |
GBX |
11,645.5 |
11,645.5 |
11,645.5 |
11,645.5 |
11,645.5 |
-51 (-0.44%)
|
0 |
| 19 Nov 2013 |
GBX |
11,696.5 |
11,696.5 |
11,696.5 |
11,696.5 |
11,696.5 |
-69.5 (-0.59%)
|
0 |
| 18 Nov 2013 |
GBX |
11,766 |
11,766 |
11,766 |
11,766 |
11,766 |
+133 (+1.14%)
|
0 |
| 15 Nov 2013 |
GBX |
11,633 |
11,633 |
11,633 |
11,633 |
11,633 |
+27 (+0.23%)
|
0 |
| 14 Nov 2013 |
GBX |
11,606 |
11,606 |
11,606 |
11,606 |
11,606 |
-34 (-0.29%)
|
0 |
| 13 Nov 2013 |
GBX |
11,640 |
11,640 |
11,640 |
11,640 |
11,640 |
0.0 (0.0%)
|
0 |
| 12 Nov 2013 |
GBX |
11,640 |
11,640 |
11,640 |
11,640 |
11,640 |
0.0 (0.0%)
|
0 |
| 11 Nov 2013 |
GBX |
11,640 |
11,640 |
11,640 |
11,640 |
11,640 |
0.0 (0.0%)
|
0 |
| 8 Nov 2013 |
GBX |
11,640 |
11,640 |
11,640 |
11,640 |
11,640 |
+2 (+0.02%)
|
0 |
| 7 Nov 2013 |
GBX |
11,638 |
11,638 |
11,638 |
11,638 |
11,638 |
-71.5 (-0.61%)
|
0 |
| 6 Nov 2013 |
GBX |
11,709.5 |
11,709.5 |
11,709.5 |
11,709.5 |
11,709.5 |
0.0 (0.0%)
|
0 |
| 5 Nov 2013 |
GBX |
11,709.5 |
11,709.5 |
11,709.5 |
11,709.5 |
11,709.5 |
0.0 (0.0%)
|
0 |
| 4 Nov 2013 |
GBX |
11,917 |
11,917 |
11,709.5 |
11,709.5 |
11,709.5 |
0.0 (0.0%)
|
32 |
| 1 Nov 2013 |
GBX |
11,709.5 |
11,709.5 |
11,709.5 |
11,709.5 |
11,709.5 |
-66.5 (-0.56%)
|
0 |
| 31 Oct 2013 |
GBX |
11,776 |
11,776 |
11,776 |
11,776 |
11,776 |
-101.5 (-0.85%)
|
0 |
| 30 Oct 2013 |
GBX |
11,877.5 |
11,877.5 |
11,877.5 |
11,877.5 |
11,877.5 |
0.0 (0.0%)
|
0 |
| 29 Oct 2013 |
GBX |
11,877.5 |
11,877.5 |
11,877.5 |
11,877.5 |
11,877.5 |
+77.5 (+0.66%)
|
0 |
| 28 Oct 2013 |
GBX |
11,800 |
11,800 |
11,800 |
11,800 |
11,800 |
+74.5 (+0.64%)
|
0 |
| 25 Oct 2013 |
GBX |
11,725.5 |
11,725.5 |
11,725.5 |
11,725.5 |
11,725.5 |
0.0 (0.0%)
|
0 |
