WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2013 |
GBX |
11,511.5 |
11,511.5 |
11,511.5 |
11,511.5 |
11,511.5 |
+95 (+0.83%)
|
0 |
22 Oct 2013 |
GBX |
11,416.5 |
11,416.5 |
11,416.5 |
11,416.5 |
11,416.5 |
0.0 (0.0%)
|
0 |
21 Oct 2013 |
GBX |
11,416.5 |
11,416.5 |
11,416.5 |
11,416.5 |
11,416.5 |
0.0 (0.0%)
|
0 |
18 Oct 2013 |
GBX |
11,416.5 |
11,416.5 |
11,416.5 |
11,416.5 |
11,416.5 |
+1,013.5 (+9.74%)
|
0 |
17 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
0.0 (0.0%)
|
0 |
16 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
0.0 (0.0%)
|
0 |
15 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
0.0 (0.0%)
|
0 |
14 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
0.0 (0.0%)
|
0 |
11 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
0.0 (0.0%)
|
0 |
10 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
0.0 (0.0%)
|
0 |
9 Oct 2013 |
GBX |
10,403 |
10,403 |
10,403 |
10,403 |
10,403 |
-136 (-1.29%)
|
0 |
8 Oct 2013 |
GBX |
10,539 |
10,539 |
10,539 |
10,539 |
10,539 |
-609 (-5.46%)
|
0 |
7 Oct 2013 |
GBX |
11,148 |
11,148 |
11,148 |
11,148 |
11,148 |
0.0 (0.0%)
|
0 |
4 Oct 2013 |
GBX |
11,148 |
11,148 |
11,148 |
11,148 |
11,148 |
0.0 (0.0%)
|
0 |
3 Oct 2013 |
GBX |
11,148 |
11,148 |
11,148 |
11,148 |
11,148 |
0.0 (0.0%)
|
0 |
2 Oct 2013 |
GBX |
11,148 |
11,148 |
11,148 |
11,148 |
11,148 |
0.0 (0.0%)
|
0 |
1 Oct 2013 |
GBX |
11,148 |
11,148 |
11,148 |
11,148 |
11,148 |
0.0 (0.0%)
|
0 |
30 Sep 2013 |
GBX |
11,148 |
11,148 |
11,148 |
11,148 |
11,148 |
0.0 (0.0%)
|
0 |
27 Sep 2013 |
GBX |
11,148 |
11,148 |
11,148 |
11,148 |
11,148 |
0.0 (0.0%)
|
0 |
26 Sep 2013 |
GBX |
11,148 |
11,148 |
11,148 |
11,148 |
11,148 |
0.0 (0.0%)
|
0 |
25 Sep 2013 |
GBX |
11,148 |
11,148 |
11,133 |
11,148 |
11,148 |
-256.5 (-2.25%)
|
52 |
24 Sep 2013 |
GBX |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
0.0 (0.0%)
|
0 |
23 Sep 2013 |
GBX |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
0.0 (0.0%)
|
0 |
20 Sep 2013 |
GBX |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
0.0 (0.0%)
|
0 |
19 Sep 2013 |
GBX |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
0.0 (0.0%)
|
0 |
18 Sep 2013 |
GBX |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
0.0 (0.0%)
|
0 |
17 Sep 2013 |
GBX |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
0.0 (0.0%)
|
0 |
16 Sep 2013 |
GBX |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
11,404.5 |
+254 (+2.28%)
|
0 |
13 Sep 2013 |
GBX |
11,150.5 |
11,150.5 |
11,150.5 |
11,150.5 |
11,150.5 |
0.0 (0.0%)
|
0 |
12 Sep 2013 |
GBX |
11,150.5 |
11,150.5 |
11,150.5 |
11,150.5 |
11,150.5 |
0.0 (0.0%)
|
0 |