WisdomTree FTSE 100 2x Daily L Recent Share Price (LSE:2UKL)

LSE:2UKL - WisdomTree FTSE 100 2x Daily Leveraged WisdomTree FTSE 100 2x Daily L
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	GBX	18,270	18,270	18,045.5	18,045.5	18,045.5	-74.5 (-0.41%)	205
2 Jun 2023	GBX	17,512	18,120	17,512	18,120	18,120	+554.5 (+3.16%)	82
1 Jun 2023	GBX	17,512	17,565.5	17,512	17,565.5	17,565.5	+262 (+1.51%)	82
31 May 2023	GBX	18,089	18,089	17,303.5	17,303.5	17,303.5	-364 (-2.06%)	0
30 May 2023	GBX	18,089	18,089	17,667.5	17,667.5	17,667.5	-548 (-3.01%)	0
26 May 2023	GBX	18,215.5	18,215.5	18,215.5	18,215.5	18,215.5	+256.5 (+1.43%)	0
25 May 2023	GBX	18,089	18,089	17,959	17,959	17,959	-162 (-0.89%)	89
24 May 2023	GBX	18,121	18,122	18,120	18,121	18,121	-718.5 (-3.81%)	137
23 May 2023	GBX	18,839.5	18,839.5	18,839.5	18,839.5	18,839.5	-58 (-0.31%)	0
22 May 2023	GBX	18,897.5	18,897.5	18,897.5	18,897.5	18,897.5	+17 (+0.09%)	0
19 May 2023	GBX	18,692	18,880.5	18,692	18,880.5	18,880.5	+97.5 (+0.52%)	518
18 May 2023	GBX	18,692	18,783	18,692	18,783	18,783	+191 (+1.03%)	518
17 May 2023	GBX	18,692	18,692	18,592	18,592	18,592	-130 (-0.69%)	518
16 May 2023	GBX	18,633	18,722	18,633	18,722	18,722	-145.5 (-0.77%)	0
15 May 2023	GBX	18,633	18,867.5	18,633	18,867.5	18,867.5	+118 (+0.63%)	0
12 May 2023	GBX	18,633	18,749.5	18,633	18,749.5	18,749.5	+92.5 (+0.50%)	63
11 May 2023	GBX	18,633	18,657	18,633	18,657	18,657	+1.5 (+0.01%)	63
10 May 2023	GBX	18,633	18,655.5	18,633	18,655.5	18,655.5	-55.5 (-0.30%)	63
9 May 2023	GBX	18,668	18,866	18,668	18,711	18,711	-151.5 (-0.80%)	60
5 May 2023	GBX	18,668	18,866	18,668	18,862.5	18,862.5	+343 (+1.85%)	60
4 May 2023	GBX	18,519.5	18,519.5	18,519.5	18,519.5	18,519.5	-343 (-1.82%)	0
3 May 2023	GBX	18,862.5	18,862.5	18,862.5	18,862.5	18,862.5	+69 (+0.37%)	0
2 May 2023	GBX	18,793.5	18,793.5	18,793.5	18,793.5	18,793.5	-446 (-2.32%)	0
28 Apr 2023	GBX	19,239.5	19,239.5	19,239.5	19,239.5	19,239.5	+149 (+0.78%)	0
27 Apr 2023	GBX	19,090.5	19,090.5	19,090.5	19,090.5	19,090.5	-70 (-0.37%)	0
26 Apr 2023	GBX	19,165	19,165	19,160.5	19,160.5	19,160.5	-210.5 (-1.09%)	51
25 Apr 2023	GBX	19,267	19,371	19,267	19,371	19,371	-106 (-0.54%)	45
24 Apr 2023	GBX	19,404	19,477	19,404	19,477	19,477	+32.5 (+0.17%)	1
21 Apr 2023	GBX	19,558	19,558	19,440	19,444.5	19,444.5	+29 (+0.15%)	5
20 Apr 2023	GBX	19,363	19,415.5	19,319	19,415.5	19,415.5	+14.5 (+0.07%)	401

First
8
9
10
11
12
Last

Unicorn Response |