WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBX |
19,385 |
19,401 |
19,385 |
19,401 |
19,401 |
-58.5 (-0.30%)
|
1 |
| 18 Apr 2023 |
GBX |
19,402 |
19,459.5 |
19,400 |
19,459.5 |
19,459.5 |
+131 (+0.68%)
|
3 |
| 17 Apr 2023 |
GBX |
19,340 |
19,340 |
19,328.5 |
19,328.5 |
19,328.5 |
+34 (+0.18%)
|
81 |
| 14 Apr 2023 |
GBX |
19,208 |
19,380 |
19,208 |
19,294.5 |
19,294.5 |
+127 (+0.66%)
|
94 |
| 13 Apr 2023 |
GBX |
19,007 |
19,168 |
19,007 |
19,167.5 |
19,167.5 |
+148.5 (+0.78%)
|
85 |
| 12 Apr 2023 |
GBX |
19,066 |
19,139 |
19,019 |
19,019 |
19,019 |
+185.5 (+0.98%)
|
159 |
| 11 Apr 2023 |
GBX |
18,850 |
18,850 |
18,833.5 |
18,833.5 |
18,833.5 |
+197 (+1.06%)
|
1 |
| 6 Apr 2023 |
GBX |
18,468 |
18,636.5 |
18,467 |
18,636.5 |
18,636.5 |
+431 (+2.37%)
|
107 |
| 5 Apr 2023 |
GBX |
18,311 |
18,311 |
18,205.5 |
18,205.5 |
18,205.5 |
+53.5 (+0.29%)
|
59 |
| 4 Apr 2023 |
GBX |
18,513 |
18,513 |
18,152 |
18,152 |
18,152 |
-134 (-0.73%)
|
84 |
| 3 Apr 2023 |
GBX |
18,325 |
18,365 |
18,251 |
18,286 |
18,286 |
+128.5 (+0.71%)
|
70 |
| 31 Mar 2023 |
GBX |
17,373 |
18,157.5 |
17,289 |
18,157.5 |
18,157.5 |
+64.5 (+0.36%)
|
384 |
| 30 Mar 2023 |
GBX |
17,373 |
18,093 |
17,289 |
18,093 |
18,093 |
+331 (+1.86%)
|
384 |
| 29 Mar 2023 |
GBX |
17,373 |
17,762 |
17,289 |
17,762 |
17,762 |
+318 (+1.82%)
|
384 |
| 28 Mar 2023 |
GBX |
17,373 |
17,444 |
17,289 |
17,444 |
17,444 |
+26.5 (+0.15%)
|
384 |
| 27 Mar 2023 |
GBX |
17,373 |
17,417.5 |
17,289 |
17,417.5 |
17,417.5 |
+370.5 (+2.17%)
|
384 |
| 24 Mar 2023 |
GBX |
16,971 |
17,047 |
16,971 |
17,047 |
17,047 |
-470 (-2.68%)
|
284 |
| 23 Mar 2023 |
GBX |
17,670 |
17,671 |
17,517 |
17,517 |
17,517 |
-271.5 (-1.53%)
|
522 |
| 22 Mar 2023 |
GBX |
17,592 |
17,814 |
17,592 |
17,788.5 |
17,788.5 |
+124.5 (+0.70%)
|
615 |
| 21 Mar 2023 |
GBX |
17,700 |
17,700 |
17,664 |
17,664 |
17,664 |
+613.5 (+3.60%)
|
36 |
| 20 Mar 2023 |
GBX |
17,385 |
17,385 |
16,760 |
17,050.5 |
17,050.5 |
+323.5 (+1.93%)
|
39 |
| 17 Mar 2023 |
GBX |
17,385 |
17,385 |
16,727 |
16,727 |
16,727 |
-337 (-1.97%)
|
39 |
| 16 Mar 2023 |
GBX |
17,068 |
17,068 |
17,025 |
17,064 |
17,064 |
+334 (+2.00%)
|
7 |
| 15 Mar 2023 |
GBX |
17,918 |
17,918 |
16,730 |
16,730 |
16,730 |
-1,369.5 (-7.57%)
|
591 |
| 14 Mar 2023 |
GBX |
17,690 |
18,099.5 |
17,590 |
18,099.5 |
18,099.5 |
+351 (+1.98%)
|
78 |
| 13 Mar 2023 |
GBX |
17,886 |
17,934 |
17,748.5 |
17,748.5 |
17,748.5 |
-872 (-4.68%)
|
136 |
| 10 Mar 2023 |
GBX |
19,396 |
19,396 |
18,620.5 |
18,620.5 |
18,620.5 |
-745 (-3.85%)
|
1 |
| 9 Mar 2023 |
GBX |
19,396 |
19,396 |
19,365.5 |
19,365.5 |
19,365.5 |
-227 (-1.16%)
|
1 |
| 8 Mar 2023 |
GBX |
19,434 |
19,592.5 |
19,434 |
19,592.5 |
19,592.5 |
+114.5 (+0.59%)
|
768 |
| 7 Mar 2023 |
GBX |
19,583 |
19,583 |
19,478 |
19,478 |
19,478 |
-55 (-0.28%)
|
0 |
