WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
19,583 |
19,583 |
19,478 |
19,478 |
19,478 |
-55 (-0.28%)
|
0 |
| 6 Mar 2023 |
GBX |
19,583 |
19,583 |
19,533 |
19,533 |
19,533 |
-140 (-0.71%)
|
0 |
| 3 Mar 2023 |
GBX |
19,673 |
19,673 |
19,673 |
19,673 |
19,673 |
+21.5 (+0.11%)
|
0 |
| 2 Mar 2023 |
GBX |
19,651.5 |
19,651.5 |
19,651.5 |
19,651.5 |
19,651.5 |
+236.5 (+1.22%)
|
0 |
| 1 Mar 2023 |
GBX |
19,583 |
19,583 |
19,415 |
19,415 |
19,415 |
+184 (+0.96%)
|
59 |
| 28 Feb 2023 |
GBX |
19,231 |
19,231 |
19,231 |
19,231 |
19,231 |
-303 (-1.55%)
|
0 |
| 27 Feb 2023 |
GBX |
19,564 |
19,564 |
19,534 |
19,534 |
19,534 |
+225.5 (+1.17%)
|
1 |
| 24 Feb 2023 |
GBX |
19,221 |
19,308.5 |
19,221 |
19,308.5 |
19,308.5 |
-124 (-0.64%)
|
166 |
| 23 Feb 2023 |
GBX |
19,221 |
19,432.5 |
19,221 |
19,432.5 |
19,432.5 |
+40.5 (+0.21%)
|
166 |
| 22 Feb 2023 |
GBX |
19,221 |
19,392 |
19,221 |
19,392 |
19,392 |
-258 (-1.31%)
|
166 |
| 21 Feb 2023 |
GBX |
19,624 |
19,650 |
19,624 |
19,650 |
19,650 |
-188 (-0.95%)
|
0 |
| 20 Feb 2023 |
GBX |
19,624 |
19,838 |
19,624 |
19,838 |
19,838 |
+85 (+0.43%)
|
0 |
| 17 Feb 2023 |
GBX |
19,624 |
19,753 |
19,624 |
19,753 |
19,753 |
-76.5 (-0.39%)
|
35 |
| 16 Feb 2023 |
GBX |
19,624 |
19,829.5 |
19,624 |
19,829.5 |
19,829.5 |
+88 (+0.45%)
|
35 |
| 15 Feb 2023 |
GBX |
19,624 |
19,741.5 |
19,624 |
19,741.5 |
19,741.5 |
+171.5 (+0.88%)
|
35 |
| 14 Feb 2023 |
GBX |
19,624 |
19,624 |
19,570 |
19,570 |
19,570 |
+98 (+0.50%)
|
35 |
| 13 Feb 2023 |
GBX |
19,284 |
19,472 |
19,284 |
19,472 |
19,472 |
+345 (+1.80%)
|
2 |
| 10 Feb 2023 |
GBX |
19,153 |
19,153 |
19,127 |
19,127 |
19,127 |
-200 (-1.03%)
|
50 |
| 9 Feb 2023 |
GBX |
18,639 |
19,327 |
18,639 |
19,327 |
19,327 |
+139 (+0.72%)
|
0 |
| 8 Feb 2023 |
GBX |
18,639 |
19,188 |
18,639 |
19,188 |
19,188 |
+108 (+0.57%)
|
0 |
| 7 Feb 2023 |
GBX |
18,639 |
19,080 |
18,639 |
19,080 |
19,080 |
+116 (+0.61%)
|
0 |
| 6 Feb 2023 |
GBX |
18,639 |
18,964 |
18,639 |
18,964 |
18,964 |
-319.5 (-1.66%)
|
0 |
| 3 Feb 2023 |
GBX |
18,639 |
19,283.5 |
18,639 |
19,283.5 |
19,283.5 |
+381 (+2.02%)
|
37 |
| 2 Feb 2023 |
GBX |
18,639 |
18,902.5 |
18,639 |
18,902.5 |
18,902.5 |
+288 (+1.55%)
|
37 |
| 1 Feb 2023 |
GBX |
18,639 |
18,688 |
18,614.5 |
18,614.5 |
18,614.5 |
-71 (-0.38%)
|
37 |
| 31 Jan 2023 |
GBX |
18,639 |
18,688 |
18,639 |
18,685.5 |
18,685.5 |
-55 (-0.29%)
|
37 |
| 30 Jan 2023 |
GBX |
18,759 |
18,759 |
18,740.5 |
18,740.5 |
18,740.5 |
+110.5 (+0.59%)
|
0 |
| 27 Jan 2023 |
GBX |
18,759 |
18,759 |
18,630 |
18,630 |
18,630 |
-13.5 (-0.07%)
|
3 |
| 26 Jan 2023 |
GBX |
18,759 |
18,759 |
18,643.5 |
18,643.5 |
18,643.5 |
+100.5 (+0.54%)
|
3 |
| 25 Jan 2023 |
GBX |
18,759 |
18,759 |
18,543 |
18,543 |
18,543 |
-129.5 (-0.69%)
|
3 |
