WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBX |
18,759 |
18,759 |
18,672.5 |
18,672.5 |
18,672.5 |
-122.5 (-0.65%)
|
3 |
| 23 Jan 2023 |
GBX |
18,759 |
18,795 |
18,759 |
18,795 |
18,795 |
+103 (+0.55%)
|
3 |
| 20 Jan 2023 |
GBX |
18,759 |
18,759 |
18,692 |
18,692 |
18,692 |
+95 (+0.51%)
|
3 |
| 19 Jan 2023 |
GBX |
19,009 |
19,046 |
18,597 |
18,597 |
18,597 |
-387 (-2.04%)
|
9 |
| 18 Jan 2023 |
GBX |
19,009 |
19,046 |
18,984 |
18,984 |
18,984 |
-80.5 (-0.42%)
|
9 |
| 17 Jan 2023 |
GBX |
19,009 |
19,064.5 |
19,009 |
19,064.5 |
19,064.5 |
-84 (-0.44%)
|
9 |
| 16 Jan 2023 |
GBX |
19,009 |
19,148.5 |
19,009 |
19,148.5 |
19,148.5 |
+58 (+0.30%)
|
9 |
| 13 Jan 2023 |
GBX |
19,009 |
19,090.5 |
19,009 |
19,090.5 |
19,090.5 |
+183 (+0.97%)
|
9 |
| 12 Jan 2023 |
GBX |
17,764 |
18,907.5 |
17,764 |
18,907.5 |
18,907.5 |
+377.5 (+2.04%)
|
97 |
| 11 Jan 2023 |
GBX |
17,764 |
18,530 |
17,764 |
18,530 |
18,530 |
+187.5 (+1.02%)
|
97 |
| 10 Jan 2023 |
GBX |
17,764 |
18,342.5 |
17,764 |
18,342.5 |
18,342.5 |
-152 (-0.82%)
|
97 |
| 9 Jan 2023 |
GBX |
17,764 |
18,494.5 |
17,764 |
18,494.5 |
18,494.5 |
+102 (+0.55%)
|
0 |
| 6 Jan 2023 |
GBX |
17,764 |
18,392.5 |
17,764 |
18,392.5 |
18,392.5 |
+273 (+1.51%)
|
97 |
| 5 Jan 2023 |
GBX |
17,764 |
18,119.5 |
17,764 |
18,119.5 |
18,119.5 |
+275.5 (+1.54%)
|
97 |
| 4 Jan 2023 |
GBX |
17,764 |
17,844 |
17,764 |
17,844 |
17,844 |
+114 (+0.64%)
|
97 |
| 3 Jan 2023 |
GBX |
17,463 |
17,730 |
17,463 |
17,730 |
17,730 |
+394 (+2.27%)
|
0 |
| 30 Dec 2022 |
GBX |
17,336 |
17,336 |
17,336 |
17,336 |
17,336 |
-166 (-0.95%)
|
0 |
| 29 Dec 2022 |
GBX |
17,463 |
17,502 |
17,463 |
17,502 |
17,502 |
+19.5 (+0.11%)
|
2 |
| 28 Dec 2022 |
GBX |
17,482.5 |
17,482.5 |
17,482.5 |
17,482.5 |
17,482.5 |
+126.5 (+0.73%)
|
0 |
| 23 Dec 2022 |
GBX |
17,356 |
17,356 |
17,356 |
17,356 |
17,356 |
+30 (+0.17%)
|
0 |
| 22 Dec 2022 |
GBX |
17,326 |
17,326 |
17,326 |
17,326 |
17,326 |
-118.5 (-0.68%)
|
0 |
| 21 Dec 2022 |
GBX |
17,155 |
17,444.5 |
17,137 |
17,444.5 |
17,444.5 |
+580.5 (+3.44%)
|
1,206 |
| 20 Dec 2022 |
GBX |
16,864 |
16,864 |
16,864 |
16,864 |
16,864 |
-23.5 (-0.14%)
|
0 |
| 19 Dec 2022 |
GBX |
16,887.5 |
16,887.5 |
16,887.5 |
16,887.5 |
16,887.5 |
+180.5 (+1.08%)
|
0 |
| 16 Dec 2022 |
GBX |
17,263 |
17,263 |
16,707 |
16,707 |
16,707 |
-426.5 (-2.49%)
|
5 |
| 15 Dec 2022 |
GBX |
17,263 |
17,263 |
17,133.5 |
17,133.5 |
17,133.5 |
-334 (-1.91%)
|
5 |
| 14 Dec 2022 |
GBX |
17,263 |
17,467.5 |
17,263 |
17,467.5 |
17,467.5 |
-8.5 (-0.05%)
|
5 |
| 13 Dec 2022 |
GBX |
17,263 |
17,476 |
17,263 |
17,476 |
17,476 |
+213.5 (+1.24%)
|
5 |
| 12 Dec 2022 |
GBX |
17,263 |
17,263 |
17,262.5 |
17,262.5 |
17,262.5 |
-121 (-0.70%)
|
5 |
| 9 Dec 2022 |
GBX |
17,572 |
17,572 |
17,383.5 |
17,383.5 |
17,383.5 |
-26.5 (-0.15%)
|
94 |
