WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
19,526.5 |
19,526.5 |
19,526.5 |
19,526.5 |
19,526.5 |
+73 (+0.38%)
|
0 |
| 25 Mar 2024 |
GBX |
19,655 |
19,655 |
19,453.5 |
19,453.5 |
19,453.5 |
-83.5 (-0.43%)
|
1 |
| 22 Mar 2024 |
GBX |
19,413 |
19,537 |
19,413 |
19,537 |
19,537 |
+227.5 (+1.18%)
|
1 |
| 21 Mar 2024 |
GBX |
18,910 |
19,309.5 |
18,910 |
19,309.5 |
19,309.5 |
+723 (+3.89%)
|
2 |
| 20 Mar 2024 |
GBX |
18,001 |
18,586.5 |
18,001 |
18,586.5 |
18,586.5 |
+15 (+0.08%)
|
0 |
| 19 Mar 2024 |
GBX |
18,001 |
18,571.5 |
18,001 |
18,571.5 |
18,571.5 |
+51.5 (+0.28%)
|
0 |
| 18 Mar 2024 |
GBX |
18,001 |
18,520 |
18,001 |
18,520 |
18,520 |
-41 (-0.22%)
|
0 |
| 15 Mar 2024 |
GBX |
18,001 |
18,561 |
18,001 |
18,561 |
18,561 |
-30.5 (-0.16%)
|
1 |
| 14 Mar 2024 |
GBX |
18,001 |
18,591.5 |
18,001 |
18,591.5 |
18,591.5 |
-133 (-0.71%)
|
1 |
| 13 Mar 2024 |
GBX |
18,001 |
18,724.5 |
18,001 |
18,724.5 |
18,724.5 |
+97.5 (+0.52%)
|
1 |
| 12 Mar 2024 |
GBX |
18,001 |
18,627 |
18,001 |
18,627 |
18,627 |
+384.5 (+2.11%)
|
1 |
| 11 Mar 2024 |
GBX |
18,001 |
18,242.5 |
18,001 |
18,242.5 |
18,242.5 |
+35.5 (+0.19%)
|
1 |
| 8 Mar 2024 |
GBX |
18,200 |
18,207 |
18,196 |
18,207 |
18,207 |
-202.5 (-1.10%)
|
1,287 |
| 7 Mar 2024 |
GBX |
18,200 |
18,409.5 |
18,196 |
18,409.5 |
18,409.5 |
+213.5 (+1.17%)
|
1,287 |
| 6 Mar 2024 |
GBX |
18,023 |
18,196 |
18,023 |
18,196 |
18,196 |
+178.5 (+0.99%)
|
0 |
| 5 Mar 2024 |
GBX |
18,017.5 |
18,017.5 |
18,017.5 |
18,017.5 |
18,017.5 |
+42 (+0.23%)
|
0 |
| 4 Mar 2024 |
GBX |
17,975.5 |
17,975.5 |
17,975.5 |
17,975.5 |
17,975.5 |
-269.5 (-1.48%)
|
0 |
| 1 Mar 2024 |
GBX |
18,245 |
18,245 |
18,245 |
18,245 |
18,245 |
+213.5 (+1.18%)
|
0 |
| 29 Feb 2024 |
GBX |
18,023 |
18,091 |
18,023 |
18,031.5 |
18,031.5 |
+111 (+0.62%)
|
2 |
| 28 Feb 2024 |
GBX |
17,990 |
17,990 |
17,920.5 |
17,920.5 |
17,920.5 |
-298.5 (-1.64%)
|
1 |
| 27 Feb 2024 |
GBX |
18,310 |
18,314 |
18,219 |
18,219 |
18,219 |
+0.5 (+0.0%)
|
0 |
| 26 Feb 2024 |
GBX |
18,310 |
18,314 |
18,218.5 |
18,218.5 |
18,218.5 |
-116.5 (-0.64%)
|
0 |
| 23 Feb 2024 |
GBX |
18,310 |
18,335 |
18,310 |
18,335 |
18,335 |
+83.5 (+0.46%)
|
8 |
| 22 Feb 2024 |
GBX |
18,310 |
18,314 |
18,251.5 |
18,251.5 |
18,251.5 |
+225 (+1.25%)
|
8 |
| 21 Feb 2024 |
GBX |
18,310 |
18,314 |
18,026.5 |
18,026.5 |
18,026.5 |
-277 (-1.51%)
|
8 |
| 20 Feb 2024 |
GBX |
18,310 |
18,314 |
18,303.5 |
18,303.5 |
18,303.5 |
-70.5 (-0.38%)
|
8 |
| 19 Feb 2024 |
GBX |
18,259 |
18,374 |
18,250 |
18,374 |
18,374 |
+114 (+0.62%)
|
948 |
| 16 Feb 2024 |
GBX |
18,270 |
18,270 |
18,260 |
18,260 |
18,260 |
+486 (+2.73%)
|
421 |
| 15 Feb 2024 |
GBX |
17,632 |
17,774 |
17,615 |
17,774 |
17,774 |
+239 (+1.36%)
|
10 |
| 14 Feb 2024 |
GBX |
17,548 |
17,626 |
17,535 |
17,535 |
17,535 |
+233.5 (+1.35%)
|
12 |
