WisdomTree FTSE 100 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
GBX |
17,651 |
17,656 |
17,301.5 |
17,301.5 |
17,301.5 |
-324.5 (-1.84%)
|
2 |
| 12 Feb 2024 |
GBX |
17,651 |
17,656 |
17,626 |
17,626 |
17,626 |
+15.5 (+0.09%)
|
2 |
| 9 Feb 2024 |
GBX |
17,765 |
17,768 |
17,610.5 |
17,610.5 |
17,610.5 |
-111 (-0.63%)
|
3 |
| 8 Feb 2024 |
GBX |
17,908 |
17,908 |
17,721.5 |
17,721.5 |
17,721.5 |
-166.5 (-0.93%)
|
4 |
| 7 Feb 2024 |
GBX |
17,957 |
17,957 |
17,888 |
17,888 |
17,888 |
-292.5 (-1.61%)
|
4 |
| 6 Feb 2024 |
GBX |
18,112 |
18,180.5 |
18,112 |
18,180.5 |
18,180.5 |
+383.5 (+2.15%)
|
24 |
| 5 Feb 2024 |
GBX |
17,868 |
17,868 |
17,797 |
17,797 |
17,797 |
-38.5 (-0.22%)
|
2 |
| 2 Feb 2024 |
GBX |
17,984 |
17,984 |
17,835.5 |
17,835.5 |
17,835.5 |
-18.5 (-0.10%)
|
172 |
| 1 Feb 2024 |
GBX |
17,984 |
17,984 |
17,854 |
17,854 |
17,854 |
-122 (-0.68%)
|
172 |
| 31 Jan 2024 |
GBX |
17,984 |
17,984 |
17,962 |
17,976 |
17,976 |
-145 (-0.80%)
|
172 |
| 30 Jan 2024 |
GBX |
17,984 |
18,121 |
17,962 |
18,121 |
18,121 |
+165.5 (+0.92%)
|
172 |
| 29 Jan 2024 |
GBX |
17,984 |
17,984 |
17,955.5 |
17,955.5 |
17,955.5 |
-60.5 (-0.34%)
|
172 |
| 26 Jan 2024 |
GBX |
17,760 |
18,016 |
17,760 |
18,016 |
18,016 |
+515.5 (+2.95%)
|
23 |
| 25 Jan 2024 |
GBX |
17,434 |
17,500.5 |
17,434 |
17,500.5 |
17,500.5 |
-9.5 (-0.05%)
|
114 |
| 24 Jan 2024 |
GBX |
17,500 |
17,510 |
17,435.15 |
17,510 |
17,510 |
+179 (+1.03%)
|
687 |
| 23 Jan 2024 |
GBX |
17,362 |
17,362.51 |
17,331 |
17,331 |
17,331 |
+1.5 (+0.01%)
|
583 |
| 22 Jan 2024 |
GBX |
17,410 |
17,433 |
17,240 |
17,329.5 |
17,329.5 |
+138.5 (+0.81%)
|
19 |
| 19 Jan 2024 |
GBX |
17,410 |
17,433 |
17,191 |
17,191 |
17,191 |
+5.5 (+0.03%)
|
19 |
| 18 Jan 2024 |
GBX |
17,128.46 |
17,185.5 |
17,128.46 |
17,185.5 |
17,185.5 |
+107 (+0.63%)
|
1,700 |
| 17 Jan 2024 |
GBX |
17,102 |
17,102 |
17,010 |
17,078.5 |
17,078.5 |
-534 (-3.03%)
|
77 |
| 16 Jan 2024 |
GBX |
17,729 |
17,729 |
17,612.5 |
17,612.5 |
17,612.5 |
-180 (-1.01%)
|
338 |
| 15 Jan 2024 |
GBX |
17,794 |
17,794 |
17,792.5 |
17,792.5 |
17,792.5 |
-188.5 (-1.05%)
|
1 |
| 12 Jan 2024 |
GBX |
17,994 |
17,994 |
17,981 |
17,981 |
17,981 |
+227 (+1.28%)
|
1 |
| 11 Jan 2024 |
GBX |
17,879 |
17,879 |
17,754 |
17,754 |
17,754 |
-344 (-1.90%)
|
4 |
| 10 Jan 2024 |
GBX |
18,165 |
18,165 |
18,098 |
18,098 |
18,098 |
-163.5 (-0.90%)
|
1 |
| 9 Jan 2024 |
GBX |
18,258 |
18,270 |
18,244 |
18,261.5 |
18,261.5 |
-25.5 (-0.14%)
|
31 |
| 8 Jan 2024 |
GBX |
18,258 |
18,287 |
18,244 |
18,287 |
18,287 |
-2.5 (-0.01%)
|
31 |
| 5 Jan 2024 |
GBX |
18,271 |
18,289.5 |
18,211 |
18,289.5 |
18,289.5 |
-185.5 (-1.00%)
|
68 |
| 4 Jan 2024 |
GBX |
18,271 |
18,475 |
18,211 |
18,475 |
18,475 |
+237 (+1.30%)
|
68 |
| 3 Jan 2024 |
GBX |
18,271 |
18,271 |
18,211 |
18,238 |
18,238 |
-168 (-0.91%)
|
68 |
